Le mode conseil est activé Arrêter
Cbonds API
Complétez votre analyse avec des données sur les indices et les courbes de rendement

Obtenez des données sur les indices via API

  • Séries historiques sur 20 ans
  • Composition des indices
  • Courbes de rendement
  • Valeurs actuelles des indices

BYN/SGD (FX)

Trouvez, enregistrez et suivez les instruments de placement avec Cbonds Watchlist

Avec Cbonds Watchlist, vous pouvez toujours rester à jour sur vos investissements pour prendre des décisions conscientes!

Watchlist
Envoyer la demande d'accès accès
Online
UTC+3
Valeur précédente
le 02/11/2026
de
à
ADD-IN
Add-in Cbonds API
bond data api
Les données de cet indice ne sont pas disponibles au téléchargement
Il faut s'enregistrer
Envoyer la demande d'accès accès

Essayez pendant 7 jours Accès d'essai

  • Accédez à l'intégralité de la base de données en ligne
  • Utilisez notre puissant outil de sélection d'obligations
  • Suivez les cours des obligations provenant de plus de 400 sources
  • Suivi intelligent de portefeuille
Unlock Data

Description de l'indice

Real-time rates updated every minute. Bid and ask – the average (mean) bid and ask quotes per minute. Mid – the midpoint between the 'bid' and 'ask' quotes.

Excel + Cbonds

La valeur de l'indice peut être extrait via le Cbonds add-in pour Excel en utilisant la formule CbondsIndexValue(74463, date)

Add-in Cbonds

Quotations des participants au marché

Liste des titres pour le calcul de l'index

Exporter vers Excel

Indices de sous-groupe

Indice Dernière valeur Date
EUR/USD (FX) 1,1194 02/11/2026
GBP/USD (FX) 1,34123 02/11/2026
USD/JPY (FX) 157,9 02/11/2026
USD/CHF (FX) 0,81798 02/11/2026
USD/CAD (FX) 1,39933 02/11/2026
AUD/USD (FX) 0,6996 02/11/2026
NZD/USD (FX) 0,56179 02/11/2026
USD/CNY (FX) 6,64791 02/11/2026
USD/RUB (FX) 81,25135 02/11/2026
EUR/RUB (FX) 90,9513 02/11/2026
USD/AED (FX) 3,673 02/11/2026
USD/AFN (FX) 64,98995 02/11/2026
USD/ALL (FX) 81,14655 02/11/2026
USD/AMD (FX) 360,5 02/11/2026
USD/ANG (FX) 1,79 02/11/2026
USD/AOA (FX) 918 02/11/2026
USD/ARS (FX) 1.545,255 02/11/2026
USD/AUD (FX) 1,42932 02/11/2026
USD/AWG (FX) 1,8 02/11/2026
USD/AZN (FX) 1,7 02/11/2026
USD/BAM (FX) 1,74724 02/11/2026
USD/BBD (FX) 2 02/11/2026
USD/BDT (FX) 124,357 02/11/2026
USD/BGN (FX) 1,74724 02/11/2026
USD/BHD (FX) 0,37725 02/11/2026
USD/BIF (FX) 3.003,77 02/11/2026
USD/BMD (FX) 1 02/11/2026
USD/BND (FX) 1,27929 02/11/2026
USD/BOB (FX) 12,11025 02/11/2026
USD/BRL (FX) 5,4374 02/11/2026
USD/BSD (FX) 1 02/11/2026
USD/BTN (FX) 94,72025 02/11/2026
USD/BWP (FX) 13,8036 02/11/2026
USD/BYN (FX) 2,95327 02/11/2026
USD/BZD (FX) 2,01266 02/11/2026
USD/CDF (FX) 2.310 02/11/2026
USD/CLF (FX) 0,02485 02/11/2026
USD/CLP (FX) 977,51 02/11/2026
USD/CNH (FX) 6,6471 02/11/2026
USD/COP (FX) 3.228 02/11/2026
USD/CRC (FX) 454,3735 02/11/2026
USD/CUC (FX) 1 02/11/2026
USD/CUP (FX) 23,9782 02/11/2026
USD/CVE (FX) 98,50545 02/11/2026
USD/CZK (FX) 21,73045 02/11/2026
USD/DJF (FX) 177,71 02/11/2026
USD/DKK (FX) 6,67625 02/11/2026
USD/DOP (FX) 60,2824 02/11/2026
USD/DZD (FX) 135,812 02/11/2026
USD/EGP (FX) 55,35045 02/11/2026
USD/ERN (FX) 15 02/11/2026
USD/ETB (FX) 162,122 02/11/2026
USD/EUR (FX) 0,89335 02/11/2026
USD/FJD (FX) 2,2469 02/11/2026
USD/FKP (FX) 0,74559 02/11/2026
USD/GBP (FX) 0,74559 02/11/2026
USD/GEL (FX) 2,59994 02/11/2026
USD/GHS (FX) 11,645 02/11/2026
USD/GIP (FX) 0,74559 02/11/2026
USD/GMD (FX) 74,25715 02/11/2026
USD/GNF (FX) 8.851,035 02/11/2026
USD/GTQ (FX) 7,64263 02/11/2026
USD/GYD (FX) 209,54 02/11/2026
USD/HKD (FX) 7,84659 02/11/2026
USD/HNL (FX) 26,91515 02/11/2026
USD/HRK (FX) 6,73096 02/11/2026
USD/HTG (FX) 131,028 02/11/2026
USD/HUF (FX) 325,4265 02/11/2026
USD/IDR (FX) 18.131,8 02/11/2026
USD/ILS (FX) 3,14273 02/11/2026
USD/INR (FX) 94,72025 02/11/2026
USD/IQD (FX) 1.515,3 02/11/2026
USD/IRR (FX) 1.879.655 02/11/2026
USD/ISK (FX) 121,665 02/11/2026
USD/JMD (FX) 158,8425 02/11/2026
USD/JOD (FX) 0,709 02/11/2026
USD/KES (FX) 129,94 02/11/2026
USD/KGS (FX) 87,4498 02/11/2026
USD/KHR (FX) 4.085,86 02/11/2026
USD/KMF (FX) 439,5005 02/11/2026
USD/KPW (FX) 900,00161 02/11/2026
USD/KRW (FX) 1.345,45 02/11/2026
USD/KWD (FX) 0,31143 02/11/2026
USD/KYD (FX) 0,83333 02/11/2026
USD/KZT (FX) 452,312 02/11/2026
USD/LAK (FX) 22.511,55 02/11/2026
USD/LBP (FX) 89.514 02/11/2026
USD/LKR (FX) 332,308 02/11/2026
USD/LRD (FX) 169,937 02/11/2026
USD/LSL (FX) 16,6001 02/11/2026
USD/LYD (FX) 6,41493 02/11/2026
USD/MAD (FX) 9,82164 02/11/2026
USD/MDL (FX) 18,0613 02/11/2026
USD/MGA (FX) 4.520,53 02/11/2026
USD/MKD (FX) 54,97115 02/11/2026
USD/MMK (FX) 2.100 02/11/2026
USD/MNT (FX) 3.601,15517 02/11/2026
USD/MOP (FX) 8,08199 02/11/2026
USD/MRU (FX) 40,4617 02/11/2026
USD/MUR (FX) 47,305 02/11/2026
USD/MVR (FX) 15,46 02/11/2026
USD/MWK (FX) 1.735,235 02/11/2026
USD/MXN (FX) 18,57655 02/11/2026
USD/MYR (FX) 4,0717 02/11/2026
USD/MZN (FX) 63,82607 02/11/2026
USD/NAD (FX) 16,6001 02/11/2026
USD/NGN (FX) 1.340,93 02/11/2026
USD/NIO (FX) 36,7916 02/11/2026
USD/NOK (FX) 9,302 02/11/2026
USD/NPR (FX) 151,6985 02/11/2026
USD/NZD (FX) 1,78003 02/11/2026
USD/OMR (FX) 0,38461 02/11/2026
USD/PAB (FX) 1 02/11/2026
USD/PEN (FX) 3,46367 02/11/2026
USD/PGK (FX) 4,48383 02/11/2026
USD/PHP (FX) 63,34725 02/11/2026
USD/PKR (FX) 276,504 02/11/2026
USD/PLN (FX) 3,94596 02/11/2026
USD/PYG (FX) 5.917,53 02/11/2026
USD/QAR (FX) 3,65384 02/11/2026
USD/RON (FX) 4,76735 02/11/2026
USD/RSD (FX) 105,0165 02/11/2026
USD/RWF (FX) 1.478,24 02/11/2026
USD/SAR (FX) 3,75878 02/11/2026
USD/SBD (FX) 8,05821 02/11/2026
USD/SCR (FX) 13,82905 02/11/2026
USD/SDG (FX) 601,5 02/11/2026
USD/SEK (FX) 9,78297 02/11/2026
USD/SGD (FX) 1,27929 02/11/2026
USD/SHP (FX) 0,74559 02/11/2026
USD/SLL (FX) 19.750 02/11/2026
USD/SOS (FX) 571,2805 02/11/2026
USD/SRD (FX) 37,59225 02/11/2026
USD/STD (FX) 22.010,3 02/11/2026
USD/STN (FX) 22,0103 02/11/2026
USD/SVC (FX) 8,75 02/11/2026
USD/SYP (FX) 121,5614 02/11/2026
USD/SZL (FX) 16,6001 02/11/2026
USD/THB (FX) 33,7135 02/11/2026
USD/TJS (FX) 9,19091 02/11/2026
USD/TMT (FX) 3,45714 02/11/2026
USD/TND (FX) 2,98751 02/11/2026
USD/TOP (FX) 2,40777 02/11/2026
USD/TRY (FX) 49,96995 02/11/2026
USD/TTD (FX) 6,76286 02/11/2026
USD/TWD (FX) 32,612 02/11/2026
USD/TZS (FX) 2.645,005 02/11/2026
USD/UAH (FX) 45,7002 02/11/2026
USD/UGX (FX) 4.277,32 02/11/2026
USD/UYU (FX) 40,19045 02/11/2026
USD/UZS (FX) 11.944,75 02/11/2026
USD/VES (FX) 888,469 02/11/2026
USD/VND (FX) 25.771,9 02/11/2026
USD/VUV (FX) 119,49694 02/11/2026
USD/WST (FX) 2,77547 02/11/2026
USD/XAF (FX) 586,0005 02/11/2026
USD/XCD (FX) 2,7 02/11/2026
USD/XOF (FX) 586,0005 02/11/2026
USD/XPF (FX) 106,6055 02/11/2026
USD/YER (FX) 236,286 02/11/2026
USD/ZAR (FX) 16,6001 02/11/2026
USD/ZMW (FX) 20,24595 02/11/2026
USD/ZWD (FX) 374,8 02/11/2026
EUR/AED (FX) 4,11154 02/11/2026
EUR/ALL (FX) 90,8352 02/11/2026
EUR/AMD (FX) 403,542 02/11/2026
EUR/AUD (FX) 1,60002 02/11/2026
EUR/AZN (FX) 1,90298 02/11/2026
EUR/BAM (FX) 1,95583 02/11/2026
EUR/BGN (FX) 1,95583 02/11/2026
EUR/BYN (FX) 3,30589 02/11/2026
EUR/BRL (FX) 6,08666 02/11/2026
EUR/CAD (FX) 1,56633 02/11/2026
EUR/CHF (FX) 0,91568 02/11/2026
EUR/CLP (FX) 1.094,22 02/11/2026
EUR/CNH (FX) 7,44072 02/11/2026
EUR/CNY (FX) 7,44163 02/11/2026
EUR/COP (FX) 3.613,405 02/11/2026
EUR/CZK (FX) 24,32475 02/11/2026
EUR/DKK (FX) 7,47327 02/11/2026
EUR/GBP (FX) 0,83463 02/11/2026
EUR/GEL (FX) 2,91036 02/11/2026
EUR/HKD (FX) 8,78367 02/11/2026
EUR/HUF (FX) 364,275 02/11/2026
EUR/ILS (FX) 3,51795 02/11/2026
EUR/INR (FX) 106,03 02/11/2026
EUR/ISK (FX) 136,186 02/11/2026
EUR/JPY (FX) 176,765 02/11/2026
EUR/KGS (FX) 97,89085 02/11/2026
EUR/KZT (FX) 506,316 02/11/2026
EUR/MDL (FX) 20,21775 02/11/2026
EUR/MKD (FX) 61,53445 02/11/2026
EUR/MRU (FX) 45,29265 02/11/2026
EUR/MXN (FX) 20,7947 02/11/2026
EUR/NOK (FX) 10,4127 02/11/2026
EUR/NZD (FX) 1,9925 02/11/2026
EUR/PLN (FX) 4,4174 02/11/2026
EUR/QAR (FX) 4,0901 02/11/2026
EUR/RON (FX) 5,3365 02/11/2026
EUR/RSD (FX) 117,5665 02/11/2026
EUR/SAR (FX) 4,20757 02/11/2026
EUR/SEK (FX) 10,95085 02/11/2026
EUR/SGD (FX) 1,43205 02/11/2026
EUR/STN (FX) 24,63825 02/11/2026
EUR/TJS (FX) 10,28825 02/11/2026
EUR/TMT (FX) 3,86992 02/11/2026
EUR/TRY (FX) 55,9361 02/11/2026
EUR/TWD (FX) 36,50635 02/11/2026
EUR/UAH (FX) 51,1566 02/11/2026
EUR/UZS (FX) 13.370,9 02/11/2026
EUR/VES (FX) 994,5475 02/11/2026
EUR/XAG (FX) 0,0221709 02/11/2026
EUR/ZAR (FX) 18,5834 02/11/2026
EUR/XAU (FX) 0,0002837 02/11/2026
GBP/AED (FX) 4,92632 02/11/2026
GBP/AMD (FX) 483,5115 02/11/2026
GBP/AUD (FX) 1,91702 02/11/2026
GBP/AZN (FX) 2,28008 02/11/2026
GBP/BYN (FX) 3,96101 02/11/2026
GBP/CAD (FX) 1,87673 02/11/2026
GBP/CHF (FX) 1,09712 02/11/2026
GBP/CNY (FX) 8,91634 02/11/2026
GBP/DKK (FX) 8,95427 02/11/2026
GBP/EUR (FX) 1,19814 02/11/2026
GBP/GEL (FX) 3,48711 02/11/2026
GBP/HKD (FX) 10,52405 02/11/2026
GBP/ILS (FX) 4,2151 02/11/2026
GBP/INR (FX) 127,0415 02/11/2026
GBP/JPY (FX) 211,78 02/11/2026
GBP/KGS (FX) 117,29 02/11/2026
GBP/KZT (FX) 606,653 02/11/2026
GBP/MDL (FX) 24,2243 02/11/2026
GBP/NZD (FX) 2,38735 02/11/2026
GBP/PLN (FX) 5,29263 02/11/2026
GBP/QAR (FX) 4,90063 02/11/2026
GBP/RUB (FX) 108,9755 02/11/2026
GBP/SAR (FX) 5,04138 02/11/2026
GBP/SEK (FX) 13,1211 02/11/2026
GBP/SGD (FX) 1,71584 02/11/2026
GBP/TJS (FX) 12,3271 02/11/2026
GBP/TMT (FX) 4,63682 02/11/2026
GBP/TRY (FX) 67,02095 02/11/2026
GBP/TWD (FX) 43,7408 02/11/2026
GBP/UAH (FX) 61,2943 02/11/2026
GBP/UZS (FX) 16.020,6 02/11/2026
GBP/ZAR (FX) 22,2655 02/11/2026
AUD/AED (FX) 2,56961 02/11/2026
AUD/AMD (FX) 252,204 02/11/2026
AUD/AZN (FX) 1,18931 02/11/2026
AUD/BYN (FX) 2,0661 02/11/2026
AUD/CAD (FX) 0,97899 02/11/2026
AUD/CHF (FX) 0,57227 02/11/2026
AUD/CNY (FX) 4,65084 02/11/2026
AUD/EUR (FX) 0,625 02/11/2026
AUD/GBP (FX) 0,52161 02/11/2026
AUD/GEL (FX) 1,81891 02/11/2026
AUD/HKD (FX) 5,48944 02/11/2026
AUD/ILS (FX) 2,19864 02/11/2026
AUD/INR (FX) 66,266 02/11/2026
AUD/JPY (FX) 110,4665 02/11/2026
AUD/KGS (FX) 61,17945 02/11/2026
AUD/KZT (FX) 316,4355 02/11/2026
AUD/MDL (FX) 12,6356 02/11/2026
AUD/NZD (FX) 1,24533 02/11/2026
AUD/QAR (FX) 2,55622 02/11/2026
AUD/RUB (FX) 56,8424 02/11/2026
AUD/SAR (FX) 2,62963 02/11/2026
AUD/SGD (FX) 0,895 02/11/2026
AUD/TJS (FX) 6,42992 02/11/2026
AUD/TMT (FX) 2,41861 02/11/2026
AUD/TRY (FX) 34,95875 02/11/2026
AUD/TWD (FX) 22,8151 02/11/2026
AUD/UAH (FX) 31,97165 02/11/2026
AUD/UZS (FX) 8.356,49 02/11/2026
NZD/AED (FX) 2,06346 02/11/2026
NZD/AMD (FX) 202,5255 02/11/2026
NZD/AUD (FX) 0,80298 02/11/2026
NZD/AZN (FX) 0,95504 02/11/2026
NZD/BYN (FX) 1,65912 02/11/2026
NZD/CAD (FX) 0,78614 02/11/2026
NZD/CHF (FX) 0,45952 02/11/2026
NZD/CNY (FX) 3,73473 02/11/2026
NZD/EUR (FX) 0,50187 02/11/2026
NZD/GBP (FX) 0,41887 02/11/2026
NZD/GEL (FX) 1,46063 02/11/2026
NZD/HKD (FX) 4,40814 02/11/2026
NZD/ILS (FX) 1,76556 02/11/2026
NZD/INR (FX) 53,21275 02/11/2026
NZD/JPY (FX) 88,70465 02/11/2026
NZD/KGS (FX) 49,1284 02/11/2026
NZD/KZT (FX) 254,105 02/11/2026
NZD/MDL (FX) 10,1467 02/11/2026
NZD/QAR (FX) 2,0527 02/11/2026
NZD/RUB (FX) 45,6462 02/11/2026
NZD/SAR (FX) 2,11165 02/11/2026
NZD/SGD (FX) 0,71867 02/11/2026
NZD/TJS (FX) 5,16337 02/11/2026
NZD/TMT (FX) 1,9422 02/11/2026
NZD/TRY (FX) 28,0726 02/11/2026
NZD/TWD (FX) 18,3214 02/11/2026
NZD/UAH (FX) 25,674 02/11/2026
NZD/UZS (FX) 6.710,45 02/11/2026
JPY/AED (FX) 0,02326 02/11/2026
JPY/AMD (FX) 2,28294 02/11/2026
JPY/AUD (FX) 0,00905 02/11/2026
JPY/AZN (FX) 0,01077 02/11/2026
JPY/BYN (FX) 0,0187 02/11/2026
JPY/CAD (FX) 0,00886 02/11/2026
JPY/CHF (FX) 0,00518 02/11/2026
JPY/CNY (FX) 0,0421 02/11/2026
JPY/EUR (FX) 0,00566 02/11/2026
JPY/GBP (FX) 0,00472 02/11/2026
JPY/GEL (FX) 0,01646 02/11/2026
JPY/HKD (FX) 0,04969 02/11/2026
JPY/ILS (FX) 0,0199 02/11/2026
JPY/INR (FX) 0,59983 02/11/2026
JPY/KGS (FX) 0,55379 02/11/2026
JPY/KZT (FX) 2,86436 02/11/2026
JPY/MDL (FX) 0,11438 02/11/2026
JPY/NZD (FX) 0,01127 02/11/2026
JPY/QAR (FX) 0,02314 02/11/2026
JPY/RUB (FX) 0,51453 02/11/2026
JPY/SAR (FX) 0,0238 02/11/2026
JPY/SGD (FX) 0,0081 02/11/2026
JPY/TJS (FX) 0,0582 02/11/2026
JPY/TMT (FX) 0,02189 02/11/2026
JPY/TRY (FX) 0,31644 02/11/2026
JPY/TWD (FX) 0,20653 02/11/2026
JPY/UAH (FX) 0,28941 02/11/2026
JPY/USD (FX) 0,00633 02/11/2026
JPY/UZS (FX) 75,6424 02/11/2026
CNY/AED (FX) 0,55251 02/11/2026
CNY/AMD (FX) 54,22765 02/11/2026
CNY/AUD (FX) 0,215 02/11/2026
CNY/AZN (FX) 0,25572 02/11/2026
CNY/BYN (FX) 0,44424 02/11/2026
CNY/CAD (FX) 0,21048 02/11/2026
CNY/CHF (FX) 0,12305 02/11/2026
CNY/EUR (FX) 0,13438 02/11/2026
CNY/GBP (FX) 0,11215 02/11/2026
CNY/GEL (FX) 0,39109 02/11/2026
CNY/HKD (FX) 1,18031 02/11/2026
CNY/ILS (FX) 0,47274 02/11/2026
CNY/INR (FX) 14,2482 02/11/2026
CNY/JPY (FX) 23,7517 02/11/2026
CNY/KGS (FX) 13,1545 02/11/2026
CNY/KZT (FX) 68,03835 02/11/2026
CNY/MDL (FX) 2,71685 02/11/2026
CNY/NZD (FX) 0,26776 02/11/2026
CNY/QAR (FX) 0,54962 02/11/2026
CNY/RUB (FX) 12,222 02/11/2026
CNY/SAR (FX) 0,56541 02/11/2026
CNY/SGD (FX) 0,19244 02/11/2026
CNY/TJS (FX) 1,38253 02/11/2026
CNY/TMT (FX) 0,52004 02/11/2026
CNY/TRY (FX) 7,51665 02/11/2026
CNY/TWD (FX) 4,90569 02/11/2026
CNY/UAH (FX) 6,87438 02/11/2026
CNY/USD (FX) 0,15042 02/11/2026
CNY/UZS (FX) 1.796,77 02/11/2026
CHF/AED (FX) 4,49022 02/11/2026
CHF/AMD (FX) 440,709 02/11/2026
CHF/AUD (FX) 1,74729 02/11/2026
CHF/AZN (FX) 2,07824 02/11/2026
CHF/BYN (FX) 3,61037 02/11/2026
CHF/CAD (FX) 1,7106 02/11/2026
CHF/CNY (FX) 8,12703 02/11/2026
CHF/EUR (FX) 1,0921 02/11/2026
CHF/GBP (FX) 0,91148 02/11/2026
CHF/GEL (FX) 3,17842 02/11/2026
CHF/HKD (FX) 9,59242 02/11/2026
CHF/ILS (FX) 3,84196 02/11/2026
CHF/INR (FX) 115,7955 02/11/2026
CHF/JPY (FX) 193,0505 02/11/2026
CHF/KGS (FX) 106,9065 02/11/2026
CHF/KZT (FX) 552,949 02/11/2026
CHF/MDL (FX) 22,0799 02/11/2026
CHF/NZD (FX) 2,17609 02/11/2026
CHF/QAR (FX) 4,46681 02/11/2026
CHF/RUB (FX) 99,32815 02/11/2026
CHF/SAR (FX) 4,5951 02/11/2026
CHF/SGD (FX) 1,56396 02/11/2026
CHF/TJS (FX) 11,23585 02/11/2026
CHF/TMT (FX) 4,22635 02/11/2026
CHF/TRY (FX) 61,0879 02/11/2026
CHF/TWD (FX) 39,86865 02/11/2026
CHF/UAH (FX) 55,86825 02/11/2026
CHF/USD (FX) 1,22249 02/11/2026
CHF/UZS (FX) 14.602,35 02/11/2026
CAD/AED (FX) 2,62494 02/11/2026
CAD/AMD (FX) 257,6345 02/11/2026
CAD/AUD (FX) 1,02145 02/11/2026
CAD/AZN (FX) 1,21492 02/11/2026
CAD/BYN (FX) 2,11058 02/11/2026
CAD/CHF (FX) 0,58459 02/11/2026
CAD/CNY (FX) 4,75098 02/11/2026
CAD/EUR (FX) 0,63844 02/11/2026
CAD/GBP (FX) 0,53284 02/11/2026
CAD/GEL (FX) 1,85808 02/11/2026
CAD/HKD (FX) 5,60764 02/11/2026
CAD/ILS (FX) 2,24598 02/11/2026
CAD/INR (FX) 67,69285 02/11/2026
CAD/JPY (FX) 112,844 02/11/2026
CAD/KGS (FX) 62,49675 02/11/2026
CAD/KZT (FX) 323,249 02/11/2026
CAD/MDL (FX) 12,9077 02/11/2026
CAD/NZD (FX) 1,27212 02/11/2026
CAD/QAR (FX) 2,61125 02/11/2026
CAD/RUB (FX) 58,0663 02/11/2026
CAD/SAR (FX) 2,68625 02/11/2026
CAD/SGD (FX) 0,91427 02/11/2026
CAD/TJS (FX) 6,56837 02/11/2026
CAD/TMT (FX) 2,47068 02/11/2026
CAD/TRY (FX) 35,7114 02/11/2026
CAD/TWD (FX) 23,3068 02/11/2026
CAD/UAH (FX) 32,66005 02/11/2026
CAD/USD (FX) 0,71466 02/11/2026
CAD/UZS (FX) 8.536,41 02/11/2026
RUB/AED (FX) 0,04521 02/11/2026
RUB/AMD (FX) 4,43685 02/11/2026
RUB/AUD (FX) 0,01759 02/11/2026
RUB/AZN (FX) 0,02092 02/11/2026
RUB/BYN (FX) 0,03635 02/11/2026
RUB/CAD (FX) 0,01722 02/11/2026
RUB/CHF (FX) 0,01007 02/11/2026
RUB/CNY (FX) 0,08182 02/11/2026
RUB/EUR (FX) 0,01099 02/11/2026
RUB/GBP (FX) 0,00918 02/11/2026
RUB/GEL (FX) 0,032 02/11/2026
RUB/HKD (FX) 0,09657 02/11/2026
RUB/ILS (FX) 0,03868 02/11/2026
RUB/INR (FX) 1,16577 02/11/2026
RUB/IRR (FX) 23.133,8 02/11/2026
RUB/JPY (FX) 1,94331 02/11/2026
RUB/KGS (FX) 1,07629 02/11/2026
RUB/KZT (FX) 5,56683 02/11/2026
RUB/MDL (FX) 0,22229 02/11/2026
RUB/NZD (FX) 0,02191 02/11/2026
RUB/QAR (FX) 0,04497 02/11/2026
RUB/SAR (FX) 0,04626 02/11/2026
RUB/SGD (FX) 0,01574 02/11/2026
RUB/TJS (FX) 0,11312 02/11/2026
RUB/TMT (FX) 0,04255 02/11/2026
RUB/TRY (FX) 0,615 02/11/2026
RUB/TWD (FX) 0,40138 02/11/2026
RUB/UAH (FX) 0,56246 02/11/2026
RUB/USD (FX) 0,01231 02/11/2026
RUB/UZS (FX) 147,0095 02/11/2026
AED/AMD (FX) 98,14865 02/11/2026
AED/AUD (FX) 0,38916 02/11/2026
AED/AZN (FX) 0,46284 02/11/2026
AED/BYN (FX) 0,80405 02/11/2026
AED/CAD (FX) 0,38099 02/11/2026
AED/CHF (FX) 0,22271 02/11/2026
AED/CNY (FX) 1,80994 02/11/2026
AED/EUR (FX) 0,24322 02/11/2026
AED/GBP (FX) 0,20299 02/11/2026
AED/GEL (FX) 0,70785 02/11/2026
AED/HKD (FX) 2,13629 02/11/2026
AED/ILS (FX) 0,85563 02/11/2026
AED/INR (FX) 25,7883 02/11/2026
AED/JPY (FX) 42,9902 02/11/2026
AED/KGS (FX) 23,80885 02/11/2026
AED/KZT (FX) 123,1455 02/11/2026
AED/MDL (FX) 4,91733 02/11/2026
AED/NZD (FX) 0,48463 02/11/2026
AED/QAR (FX) 0,99478 02/11/2026
AED/RUB (FX) 22,121 02/11/2026
AED/SAR (FX) 1,02336 02/11/2026
AED/SGD (FX) 0,3483 02/11/2026
AED/TJS (FX) 2,50229 02/11/2026
AED/TMT (FX) 0,94123 02/11/2026
AED/TRY (FX) 13,60465 02/11/2026
AED/TWD (FX) 8,87881 02/11/2026
AED/UAH (FX) 12,44225 02/11/2026
AED/USD (FX) 0,27226 02/11/2026
AED/UZS (FX) 3.252,04 02/11/2026
AFN/USD (FX) 0,01539 02/11/2026
ALL/EUR (FX) 0,01101 02/11/2026
ALL/USD (FX) 0,01233 02/11/2026
AMD/AED (FX) 0,01019 02/11/2026
AMD/AUD (FX) 0,00397 02/11/2026
AMD/AZN (FX) 0,00472 02/11/2026
AMD/BYN (FX) 0,00819 02/11/2026
AMD/CAD (FX) 0,00388 02/11/2026
AMD/CHF (FX) 0,00227 02/11/2026
AMD/CNY (FX) 0,01844 02/11/2026
AMD/EUR (FX) 0,00248 02/11/2026
AMD/GBP (FX) 0,00207 02/11/2026
AMD/GEL (FX) 0,00721 02/11/2026
AMD/HKD (FX) 0,02177 02/11/2026
AMD/ILS (FX) 0,00872 02/11/2026
AMD/INR (FX) 0,26275 02/11/2026
AMD/JPY (FX) 0,43801 02/11/2026
AMD/KGS (FX) 0,24258 02/11/2026
AMD/KZT (FX) 1,25468 02/11/2026
AMD/MDL (FX) 0,0501 02/11/2026
AMD/NZD (FX) 0,00494 02/11/2026
AMD/QAR (FX) 0,01014 02/11/2026
AMD/RUB (FX) 0,22538 02/11/2026
AMD/SAR (FX) 0,01043 02/11/2026
AMD/SGD (FX) 0,00355 02/11/2026
AMD/TJS (FX) 0,02549 02/11/2026
AMD/TMT (FX) 0,00959 02/11/2026
AMD/TRY (FX) 0,13861 02/11/2026
AMD/TWD (FX) 0,09046 02/11/2026
AMD/UAH (FX) 0,12677 02/11/2026
AMD/USD (FX) 0,00277 02/11/2026
AMD/UZS (FX) 33,1338 02/11/2026
ANG/USD (FX) 0,55866 02/11/2026
AOA/USD (FX) 0,00109 02/11/2026
ARS/USD (FX) 0,00065 02/11/2026
AWG/USD (FX) 0,55557 02/11/2026
AZN/AED (FX) 2,16059 02/11/2026
AZN/AMD (FX) 212,059 02/11/2026
AZN/AUD (FX) 0,84082 02/11/2026
AZN/BYN (FX) 1,73722 02/11/2026
AZN/CAD (FX) 0,82315 02/11/2026
AZN/CHF (FX) 0,48118 02/11/2026
AZN/CNY (FX) 3,91053 02/11/2026
AZN/EUR (FX) 0,5255 02/11/2026
AZN/GBP (FX) 0,43859 02/11/2026
AZN/GEL (FX) 1,52938 02/11/2026
AZN/HKD (FX) 4,61564 02/11/2026
AZN/ILS (FX) 1,84866 02/11/2026
AZN/INR (FX) 55,7179 02/11/2026
AZN/JPY (FX) 92,8841 02/11/2026
AZN/KGS (FX) 51,4411 02/11/2026
AZN/KZT (FX) 266,066 02/11/2026
AZN/MDL (FX) 10,6243 02/11/2026
AZN/NZD (FX) 1,04709 02/11/2026
AZN/QAR (FX) 2,14932 02/11/2026
AZN/RUB (FX) 47,7944 02/11/2026
AZN/SAR (FX) 2,21105 02/11/2026
AZN/SGD (FX) 0,75254 02/11/2026
AZN/TJS (FX) 5,40641 02/11/2026
AZN/TMT (FX) 2,03361 02/11/2026
AZN/TRY (FX) 29,3941 02/11/2026
AZN/TWD (FX) 19,18345 02/11/2026
AZN/UAH (FX) 26,88245 02/11/2026
AZN/USD (FX) 0,58824 02/11/2026
AZN/UZS (FX) 7.026,305 02/11/2026
BAM/EUR (FX) 0,51129 02/11/2026
BAM/USD (FX) 0,57233 02/11/2026
BBD/USD (FX) 0,5 02/11/2026
BDT/USD (FX) 0,00804 02/11/2026
BGN/USD (FX) 0,57233 02/11/2026
BHD/USD (FX) 2,65078 02/11/2026
BIF/USD (FX) 0,00033 02/11/2026
BMD/USD (FX) 1 02/11/2026
BND/USD (FX) 0,78167 02/11/2026
BOB/USD (FX) 0,0826 02/11/2026
BRL/USD (FX) 0,18391 02/11/2026
BSD/USD (FX) 1 02/11/2026
BTN/USD (FX) 0,01056 02/11/2026
BWP/USD (FX) 0,07247 02/11/2026
BYN/AED (FX) 1,24496 02/11/2026
BYN/AMD (FX) 122,191 02/11/2026
BYN/AUD (FX) 0,48448 02/11/2026
BYN/AZN (FX) 0,57621 02/11/2026
BYN/CAD (FX) 0,47428 02/11/2026
BYN/CHF (FX) 0,27726 02/11/2026
BYN/CNY (FX) 2,25331 02/11/2026
BYN/EUR (FX) 0,3028 02/11/2026
BYN/GBP (FX) 0,25272 02/11/2026
BYN/GEL (FX) 0,88143 02/11/2026
BYN/HKD (FX) 2,65959 02/11/2026
BYN/ILS (FX) 1,06528 02/11/2026
BYN/INR (FX) 32,1054 02/11/2026
BYN/JPY (FX) 53,52105 02/11/2026
BYN/KGS (FX) 29,64095 02/11/2026
BYN/KZT (FX) 153,3935 02/11/2026
BYN/MDL (FX) 6,12627 02/11/2026
BYN/NZD (FX) 0,60334 02/11/2026
BYN/QAR (FX) 1,23919 02/11/2026
BYN/RUB (FX) 27,53975 02/11/2026
BYN/SAR (FX) 1,27467 02/11/2026
BYN/SGD (FX) 0,43362 02/11/2026
BYN/TJS (FX) 3,11679 02/11/2026
BYN/TMT (FX) 1,17294 02/11/2026
BYN/TRY (FX) 16,9373 02/11/2026
BYN/TWD (FX) 11,0539 02/11/2026
BYN/UAH (FX) 15,49865 02/11/2026
BYN/USD (FX) 0,33895 02/11/2026
BYN/UZS (FX) 4.052,605 02/11/2026
BZD/USD (FX) 0,49715 02/11/2026
CDF/USD (FX) 0,00043 02/11/2026
CLF/USD (FX) 40,24485 02/11/2026
CLP/EUR (FX) 0,00091 02/11/2026
CLP/USD (FX) 0,00102 02/11/2026
CNH/USD (FX) 0,15044 02/11/2026
COP/EUR (FX) 0,00028 02/11/2026
COP/USD (FX) 0,00031 02/11/2026
CRC/USD (FX) 0,0022 02/11/2026
CUC/USD (FX) 1 02/11/2026
CUP/USD (FX) 0,0417 02/11/2026
CVE/USD (FX) 0,01015 02/11/2026
CZK/EUR (FX) 0,04111 02/11/2026
CZK/USD (FX) 0,04602 02/11/2026
DJF/USD (FX) 0,00563 02/11/2026
DKK/EUR (FX) 0,13381 02/11/2026
DKK/GBP (FX) 0,11168 02/11/2026
DKK/USD (FX) 0,14979 02/11/2026
DOP/USD (FX) 0,01659 02/11/2026
DZD/USD (FX) 0,00736 02/11/2026
EGP/USD (FX) 0,01807 02/11/2026
ERN/USD (FX) 0,06667 02/11/2026
ETB/USD (FX) 0,00617 02/11/2026
FJD/USD (FX) 0,44502 02/11/2026
FKP/USD (FX) 1,34123 02/11/2026
GEL/AED (FX) 1,41279 02/11/2026
GEL/AMD (FX) 138,663 02/11/2026
GEL/AUD (FX) 0,54977 02/11/2026
GEL/AZN (FX) 0,65389 02/11/2026
GEL/BYN (FX) 1,13619 02/11/2026
GEL/CAD (FX) 0,53822 02/11/2026
GEL/CHF (FX) 0,31464 02/11/2026
GEL/CNY (FX) 2,55706 02/11/2026
GEL/EUR (FX) 0,34362 02/11/2026
GEL/GBP (FX) 0,28678 02/11/2026
GEL/HKD (FX) 3,01812 02/11/2026
GEL/ILS (FX) 1,20884 02/11/2026
GEL/INR (FX) 36,4334 02/11/2026
GEL/JPY (FX) 60,73465 02/11/2026
GEL/KGS (FX) 33,6368 02/11/2026
GEL/KZT (FX) 173,9975 02/11/2026
GEL/MDL (FX) 6,94818 02/11/2026
GEL/NZD (FX) 0,68465 02/11/2026
GEL/QAR (FX) 1,4056 02/11/2026
GEL/RUB (FX) 31,25225 02/11/2026
GEL/SAR (FX) 1,44594 02/11/2026
GEL/SGD (FX) 0,49207 02/11/2026
GEL/TJS (FX) 3,53558 02/11/2026
GEL/TMT (FX) 1,33004 02/11/2026
GEL/TRY (FX) 19,2205 02/11/2026
GEL/TWD (FX) 12,54415 02/11/2026
GEL/UAH (FX) 17,58025 02/11/2026
GEL/USD (FX) 0,38464 02/11/2026
GEL/UZS (FX) 4.595,38 02/11/2026
GHS/USD (FX) 0,08587 02/11/2026
GIP/USD (FX) 1,34123 02/11/2026
GMD/USD (FX) 0,01347 02/11/2026
GNF/USD (FX) 0,00011 02/11/2026
GTQ/USD (FX) 0,1309 02/11/2026
GYD/USD (FX) 0,00478 02/11/2026
HKD/AED (FX) 0,4681 02/11/2026
HKD/AMD (FX) 45,94365 02/11/2026
HKD/AUD (FX) 0,18216 02/11/2026
HKD/AZN (FX) 0,21666 02/11/2026
HKD/BYN (FX) 0,37638 02/11/2026
HKD/CAD (FX) 0,17833 02/11/2026
HKD/CHF (FX) 0,10426 02/11/2026
HKD/CNY (FX) 0,84724 02/11/2026
HKD/EUR (FX) 0,11385 02/11/2026
HKD/GBP (FX) 0,09502 02/11/2026
HKD/GEL (FX) 0,33135 02/11/2026
HKD/ILS (FX) 0,40052 02/11/2026
HKD/INR (FX) 12,07155 02/11/2026
HKD/JPY (FX) 20,1238 02/11/2026
HKD/KGS (FX) 11,145 02/11/2026
HKD/KZT (FX) 57,6446 02/11/2026
HKD/MDL (FX) 2,30181 02/11/2026
HKD/NZD (FX) 0,22686 02/11/2026
HKD/QAR (FX) 0,46566 02/11/2026
HKD/RUB (FX) 10,3549 02/11/2026
HKD/SAR (FX) 0,47904 02/11/2026
HKD/SGD (FX) 0,16304 02/11/2026
HKD/TJS (FX) 1,17133 02/11/2026
HKD/TMT (FX) 0,44059 02/11/2026
HKD/TRY (FX) 6,36838 02/11/2026
HKD/TWD (FX) 4,15629 02/11/2026
HKD/UAH (FX) 5,82423 02/11/2026
HKD/USD (FX) 0,12744 02/11/2026
HKD/UZS (FX) 1.522,29 02/11/2026
HNL/USD (FX) 0,03716 02/11/2026
HRK/USD (FX) 0,14857 02/11/2026
HTG/USD (FX) 0,00763 02/11/2026
HUF/EUR (FX) 0,00275 02/11/2026
HUF/USD (FX) 0,00307 02/11/2026
IDR/USD (FX) 0,00006 02/11/2026
ILS/AED (FX) 1,16873 02/11/2026
ILS/AMD (FX) 114,7095 02/11/2026
ILS/AUD (FX) 0,4548 02/11/2026
ILS/AZN (FX) 0,54093 02/11/2026
ILS/BYN (FX) 0,93977 02/11/2026
ILS/CAD (FX) 0,44524 02/11/2026
ILS/CHF (FX) 0,26031 02/11/2026
ILS/CNY (FX) 2,11534 02/11/2026
ILS/EUR (FX) 0,28426 02/11/2026
ILS/GBP (FX) 0,23725 02/11/2026
ILS/GEL (FX) 0,8273 02/11/2026
ILS/HKD (FX) 2,49675 02/11/2026
ILS/INR (FX) 30,13975 02/11/2026
ILS/JPY (FX) 50,24415 02/11/2026
ILS/KGS (FX) 27,8262 02/11/2026
ILS/KZT (FX) 143,9285 02/11/2026
ILS/MDL (FX) 5,74727 02/11/2026
ILS/NZD (FX) 0,56641 02/11/2026
ILS/QAR (FX) 1,16268 02/11/2026
ILS/RUB (FX) 25,8536 02/11/2026
ILS/SAR (FX) 1,19607 02/11/2026
ILS/SGD (FX) 0,40707 02/11/2026
ILS/TJS (FX) 2,92459 02/11/2026
ILS/TMT (FX) 1,10011 02/11/2026
ILS/TRY (FX) 15,90025 02/11/2026
ILS/TWD (FX) 10,3772 02/11/2026
ILS/UAH (FX) 14,54205 02/11/2026
ILS/USD (FX) 0,3182 02/11/2026
ILS/UZS (FX) 3.800,97 02/11/2026
INR/AED (FX) 0,03878 02/11/2026
INR/AMD (FX) 3,80593 02/11/2026
INR/AUD (FX) 0,01509 02/11/2026
INR/AZN (FX) 0,01795 02/11/2026
INR/BYN (FX) 0,03118 02/11/2026
INR/CAD (FX) 0,01477 02/11/2026
INR/CHF (FX) 0,00864 02/11/2026
INR/CNY (FX) 0,07018 02/11/2026
INR/EUR (FX) 0,00943 02/11/2026
INR/GBP (FX) 0,00787 02/11/2026
INR/GEL (FX) 0,02745 02/11/2026
INR/HKD (FX) 0,08284 02/11/2026
INR/ILS (FX) 0,03318 02/11/2026
INR/JPY (FX) 1,66704 02/11/2026
INR/KGS (FX) 0,92324 02/11/2026
INR/KZT (FX) 4,77523 02/11/2026
INR/MDL (FX) 0,19068 02/11/2026
INR/NZD (FX) 0,01879 02/11/2026
INR/QAR (FX) 0,03857 02/11/2026
INR/RUB (FX) 0,85779 02/11/2026
INR/SAR (FX) 0,03968 02/11/2026
INR/SGD (FX) 0,01351 02/11/2026
INR/TJS (FX) 0,09703 02/11/2026
INR/TMT (FX) 0,0365 02/11/2026
INR/TRY (FX) 0,52755 02/11/2026
INR/TWD (FX) 0,3443 02/11/2026
INR/UAH (FX) 0,48247 02/11/2026
INR/USD (FX) 0,01056 02/11/2026
INR/UZS (FX) 126,105 02/11/2026
IQD/USD (FX) 0,00066 02/11/2026
IRR/RUB (FX) 0,00004 02/11/2026
IRR/USD (FX) 0,0000005321 02/11/2026
ISK/EUR (FX) 0,00734 02/11/2026
ISK/USD (FX) 0,00822 02/11/2026
JMD/USD (FX) 0,0063 02/11/2026
JOD/USD (FX) 1,41044 02/11/2026
KES/USD (FX) 0,0077 02/11/2026
KGS/AED (FX) 0,042 02/11/2026
KGS/AMD (FX) 4,12237 02/11/2026
KGS/AUD (FX) 0,01635 02/11/2026
KGS/AZN (FX) 0,01944 02/11/2026
KGS/BYN (FX) 0,03377 02/11/2026
KGS/CAD (FX) 0,016 02/11/2026
KGS/CHF (FX) 0,00936 02/11/2026
KGS/CNY (FX) 0,07602 02/11/2026
KGS/EUR (FX) 0,01022 02/11/2026
KGS/GBP (FX) 0,00853 02/11/2026
KGS/GEL (FX) 0,02973 02/11/2026
KGS/HKD (FX) 0,08973 02/11/2026
KGS/ILS (FX) 0,03594 02/11/2026
KGS/INR (FX) 1,08314 02/11/2026
KGS/JPY (FX) 1,80573 02/11/2026
KGS/KZT (FX) 5,17225 02/11/2026
KGS/MDL (FX) 0,20653 02/11/2026
KGS/NZD (FX) 0,02036 02/11/2026
KGS/QAR (FX) 0,04178 02/11/2026
KGS/RUB (FX) 0,92911 02/11/2026
KGS/SAR (FX) 0,04298 02/11/2026
KGS/SGD (FX) 0,01463 02/11/2026
KGS/TJS (FX) 0,1051 02/11/2026
KGS/TMT (FX) 0,03953 02/11/2026
KGS/TRY (FX) 0,57141 02/11/2026
KGS/TWD (FX) 0,37293 02/11/2026
KGS/UAH (FX) 0,52259 02/11/2026
KGS/USD (FX) 0,01144 02/11/2026
KGS/UZS (FX) 136,5895 02/11/2026
KHR/USD (FX) 0,00024 02/11/2026
KMF/USD (FX) 0,00228 02/11/2026
KPW/USD (FX) 0,00111 02/11/2026
KRW/USD (FX) 0,00074 02/11/2026
KWD/USD (FX) 3,21105 02/11/2026
KYD/USD (FX) 1,2 02/11/2026
KZT/AED (FX) 0,00812 02/11/2026
KZT/AMD (FX) 0,79725 02/11/2026
KZT/AUD (FX) 0,00316 02/11/2026
KZT/AZN (FX) 0,00376 02/11/2026
KZT/BYN (FX) 0,00653 02/11/2026
KZT/CAD (FX) 0,00309 02/11/2026
KZT/CHF (FX) 0,00181 02/11/2026
KZT/CNY (FX) 0,0147 02/11/2026
KZT/EUR (FX) 0,00198 02/11/2026
KZT/GBP (FX) 0,00165 02/11/2026
KZT/GEL (FX) 0,00575 02/11/2026
KZT/HKD (FX) 0,01735 02/11/2026
KZT/ILS (FX) 0,00695 02/11/2026
KZT/INR (FX) 0,20947 02/11/2026
KZT/JPY (FX) 0,34922 02/11/2026
KZT/KGS (FX) 0,1934 02/11/2026
KZT/MDL (FX) 0,03996 02/11/2026
KZT/NZD (FX) 0,00394 02/11/2026
KZT/QAR (FX) 0,00808 02/11/2026
KZT/RUB (FX) 0,17969 02/11/2026
KZT/SAR (FX) 0,00831 02/11/2026
KZT/SGD (FX) 0,00283 02/11/2026
KZT/TJS (FX) 0,02033 02/11/2026
KZT/TMT (FX) 0,00765 02/11/2026
KZT/TRY (FX) 0,11051 02/11/2026
KZT/TWD (FX) 0,07212 02/11/2026
KZT/UAH (FX) 0,1011 02/11/2026
KZT/USD (FX) 0,00221 02/11/2026
KZT/UZS (FX) 26,4298 02/11/2026
LAK/USD (FX) 0,00004 02/11/2026
LBP/USD (FX) 0,00001 02/11/2026
LKR/USD (FX) 0,00301 02/11/2026
LRD/USD (FX) 0,00588 02/11/2026
LSL/USD (FX) 0,06024 02/11/2026
LYD/USD (FX) 0,15589 02/11/2026
MAD/USD (FX) 0,10184 02/11/2026
MDL/AED (FX) 0,20347 02/11/2026
MDL/AMD (FX) 19,97025 02/11/2026
MDL/AUD (FX) 0,07918 02/11/2026
MDL/AZN (FX) 0,09417 02/11/2026
MDL/BYN (FX) 0,16372 02/11/2026
MDL/CAD (FX) 0,07752 02/11/2026
MDL/CHF (FX) 0,04532 02/11/2026
MDL/CNY (FX) 0,36827 02/11/2026
MDL/EUR (FX) 0,04949 02/11/2026
MDL/GBP (FX) 0,04131 02/11/2026
MDL/GEL (FX) 0,14405 02/11/2026
MDL/HKD (FX) 0,43467 02/11/2026
MDL/ILS (FX) 0,1741 02/11/2026
MDL/INR (FX) 5,2471 02/11/2026
MDL/JPY (FX) 8,7476 02/11/2026
MDL/KGS (FX) 4,84436 02/11/2026
MDL/KZT (FX) 25,066 02/11/2026
MDL/NZD (FX) 0,09861 02/11/2026
MDL/QAR (FX) 0,20249 02/11/2026
MDL/RUB (FX) 4,50095 02/11/2026
MDL/SAR (FX) 0,2083 02/11/2026
MDL/SGD (FX) 0,07087 02/11/2026
MDL/TJS (FX) 0,50932 02/11/2026
MDL/TMT (FX) 0,19165 02/11/2026
MDL/TRY (FX) 2,76814 02/11/2026
MDL/TWD (FX) 1,80662 02/11/2026
MDL/UAH (FX) 2,53262 02/11/2026
MDL/USD (FX) 0,0554 02/11/2026
MDL/UZS (FX) 662,155 02/11/2026
MGA/USD (FX) 0,00022 02/11/2026
MKD/EUR (FX) 0,01625 02/11/2026
MKD/USD (FX) 0,01819 02/11/2026
MMK/USD (FX) 0,00048 02/11/2026
MNT/USD (FX) 0,00028 02/11/2026
MOP/USD (FX) 0,12373 02/11/2026
MRU/EUR (FX) 0,02208 02/11/2026
MRU/USD (FX) 0,02472 02/11/2026
MUR/USD (FX) 0,02114 02/11/2026
MVR/USD (FX) 0,06469 02/11/2026
MWK/USD (FX) 0,00058 02/11/2026
MXN/EUR (FX) 0,04809 02/11/2026
MXN/USD (FX) 0,05383 02/11/2026
MYR/USD (FX) 0,2456 02/11/2026
MZN/USD (FX) 0,01567 02/11/2026
NAD/USD (FX) 0,06025 02/11/2026
NGN/USD (FX) 0,00075 02/11/2026
NIO/USD (FX) 0,02719 02/11/2026
NOK/EUR (FX) 0,09604 02/11/2026
NOK/SEK (FX) 1,05176 02/11/2026
NOK/USD (FX) 0,10752 02/11/2026
NPR/USD (FX) 0,00659 02/11/2026
OMR/USD (FX) 2,60009 02/11/2026
PAB/USD (FX) 1 02/11/2026
PEN/USD (FX) 0,28878 02/11/2026
PGK/USD (FX) 0,22305 02/11/2026
PHP/USD (FX) 0,01579 02/11/2026
PKR/USD (FX) 0,00362 02/11/2026
PLN/EUR (FX) 0,22641 02/11/2026
PLN/GBP (FX) 0,18896 02/11/2026
PLN/USD (FX) 0,25344 02/11/2026
PYG/USD (FX) 0,00017 02/11/2026
QAR/AED (FX) 1,00559 02/11/2026
QAR/AMD (FX) 98,69735 02/11/2026
QAR/AUD (FX) 0,39131 02/11/2026
QAR/AZN (FX) 0,46542 02/11/2026
QAR/BYN (FX) 0,80902 02/11/2026
QAR/CAD (FX) 0,38312 02/11/2026
QAR/CHF (FX) 0,22394 02/11/2026
QAR/CNY (FX) 1,82006 02/11/2026
QAR/EUR (FX) 0,24458 02/11/2026
QAR/GBP (FX) 0,20413 02/11/2026
QAR/GEL (FX) 0,7119 02/11/2026
QAR/HKD (FX) 2,14824 02/11/2026
QAR/ILS (FX) 0,86044 02/11/2026
QAR/INR (FX) 25,9324 02/11/2026
QAR/JPY (FX) 43,2288 02/11/2026
QAR/KGS (FX) 23,94195 02/11/2026
QAR/KZT (FX) 123,873 02/11/2026
QAR/MDL (FX) 4,94691 02/11/2026
QAR/NZD (FX) 0,48734 02/11/2026
QAR/RUB (FX) 22,24495 02/11/2026
QAR/SAR (FX) 1,02938 02/11/2026
QAR/SGD (FX) 0,35023 02/11/2026
QAR/TJS (FX) 2,51701 02/11/2026
QAR/TMT (FX) 0,94704 02/11/2026
QAR/TRY (FX) 13,68075 02/11/2026
QAR/TWD (FX) 8,92869 02/11/2026
QAR/UAH (FX) 12,51585 02/11/2026
QAR/USD (FX) 0,27378 02/11/2026
QAR/UZS (FX) 3.272,095 02/11/2026
RON/USD (FX) 0,20977 02/11/2026
RSD/EUR (FX) 0,00851 02/11/2026
RSD/USD (FX) 0,00952 02/11/2026
RWF/USD (FX) 0,00068 02/11/2026
SAR/AED (FX) 0,97742 02/11/2026
SAR/AMD (FX) 95,9324 02/11/2026
SAR/AUD (FX) 0,38035 02/11/2026
SAR/AZN (FX) 0,45239 02/11/2026
SAR/BYN (FX) 0,78628 02/11/2026
SAR/CAD (FX) 0,37238 02/11/2026
SAR/CHF (FX) 0,21767 02/11/2026
SAR/CNY (FX) 1,76907 02/11/2026
SAR/EUR (FX) 0,23773 02/11/2026
SAR/GBP (FX) 0,19841 02/11/2026
SAR/GEL (FX) 0,69194 02/11/2026
SAR/HKD (FX) 2,08805 02/11/2026
SAR/ILS (FX) 0,83633 02/11/2026
SAR/INR (FX) 25,20585 02/11/2026
SAR/JPY (FX) 42,0177 02/11/2026
SAR/KGS (FX) 23,27115 02/11/2026
SAR/KZT (FX) 120,3965 02/11/2026
SAR/MDL (FX) 4,80799 02/11/2026
SAR/NZD (FX) 0,47368 02/11/2026
SAR/QAR (FX) 0,9726 02/11/2026
SAR/RUB (FX) 21,6217 02/11/2026
SAR/SGD (FX) 0,34042 02/11/2026
SAR/TJS (FX) 2,44638 02/11/2026
SAR/TMT (FX) 0,92042 02/11/2026
SAR/TRY (FX) 13,29745 02/11/2026
SAR/TWD (FX) 8,67853 02/11/2026
SAR/UAH (FX) 12,1646 02/11/2026
SAR/USD (FX) 0,26611 02/11/2026
SAR/UZS (FX) 3.180,135 02/11/2026
SBD/USD (FX) 0,1241 02/11/2026
SCR/USD (FX) 0,07244 02/11/2026
SDG/USD (FX) 0,00166 02/11/2026
SEK/EUR (FX) 0,09132 02/11/2026
SEK/GBP (FX) 0,07621 02/11/2026
SEK/NOK (FX) 0,95076 02/11/2026
SEK/USD (FX) 0,10222 02/11/2026
SGD/AED (FX) 2,87114 02/11/2026
SGD/AMD (FX) 281,7985 02/11/2026
SGD/AUD (FX) 1,11728 02/11/2026
SGD/AZN (FX) 1,32887 02/11/2026
SGD/BYN (FX) 2,30854 02/11/2026
SGD/CAD (FX) 1,09383 02/11/2026
SGD/CHF (FX) 0,6394 02/11/2026
SGD/CNY (FX) 5,19658 02/11/2026
SGD/EUR (FX) 0,69832 02/11/2026
SGD/GBP (FX) 0,58282 02/11/2026
SGD/GEL (FX) 2,03235 02/11/2026
SGD/HKD (FX) 6,13358 02/11/2026
SGD/ILS (FX) 2,45663 02/11/2026
SGD/INR (FX) 74,0413 02/11/2026
SGD/JPY (FX) 123,4285 02/11/2026
SGD/KGS (FX) 68,35835 02/11/2026
SGD/KZT (FX) 353,567 02/11/2026
SGD/MDL (FX) 14,11825 02/11/2026
SGD/NZD (FX) 1,39142 02/11/2026
SGD/QAR (FX) 2,85617 02/11/2026
SGD/RUB (FX) 63,51305 02/11/2026
SGD/SAR (FX) 2,93819 02/11/2026
SGD/TJS (FX) 7,18442 02/11/2026
SGD/TMT (FX) 2,70241 02/11/2026
SGD/TRY (FX) 39,06085 02/11/2026
SGD/TWD (FX) 25,492 02/11/2026
SGD/UAH (FX) 35,72325 02/11/2026
SGD/USD (FX) 0,78169 02/11/2026
SGD/UZS (FX) 9.337,05 02/11/2026
SHP/USD (FX) 1,34121 02/11/2026
SLL/USD (FX) 0,00005 02/11/2026
SOS/USD (FX) 0,00175 02/11/2026
SRD/USD (FX) 0,0266 02/11/2026
STD/USD (FX) 0,00005 02/11/2026
STN/EUR (FX) 0,04059 02/11/2026
STN/USD (FX) 0,04544 02/11/2026
SVC/USD (FX) 0,11429 02/11/2026
SYP/USD (FX) 0,00823 02/11/2026
SZL/USD (FX) 0,06024 02/11/2026
THB/USD (FX) 0,02966 02/11/2026
TJS/AED (FX) 0,39973 02/11/2026
TJS/AMD (FX) 39,2333 02/11/2026
TJS/AUD (FX) 0,15555 02/11/2026
TJS/AZN (FX) 0,18501 02/11/2026
TJS/BYN (FX) 0,32156 02/11/2026
TJS/CAD (FX) 0,15229 02/11/2026
TJS/CHF (FX) 0,08902 02/11/2026
TJS/CNY (FX) 0,72349 02/11/2026
TJS/EUR (FX) 0,09722 02/11/2026
TJS/GBP (FX) 0,08114 02/11/2026
TJS/GEL (FX) 0,28298 02/11/2026
TJS/HKD (FX) 0,85395 02/11/2026
TJS/ILS (FX) 0,34203 02/11/2026
TJS/INR (FX) 10,30845 02/11/2026
TJS/JPY (FX) 17,1843 02/11/2026
TJS/KGS (FX) 9,51718 02/11/2026
TJS/KZT (FX) 49,23835 02/11/2026
TJS/MDL (FX) 1,96632 02/11/2026
TJS/NZD (FX) 0,19372 02/11/2026
TJS/QAR (FX) 0,39776 02/11/2026
TJS/RUB (FX) 8,84261 02/11/2026
TJS/SAR (FX) 0,40917 02/11/2026
TJS/SGD (FX) 0,13923 02/11/2026
TJS/TMT (FX) 0,37642 02/11/2026
TJS/TRY (FX) 5,43824 02/11/2026
TJS/TWD (FX) 3,5492 02/11/2026
TJS/UAH (FX) 4,97494 02/11/2026
TJS/USD (FX) 0,10883 02/11/2026
TJS/UZS (FX) 1.300,575 02/11/2026
TMT/AED (FX) 1,06347 02/11/2026
TMT/AMD (FX) 104,3775 02/11/2026
TMT/AUD (FX) 0,41384 02/11/2026
TMT/AZN (FX) 0,49221 02/11/2026
TMT/BYN (FX) 0,85591 02/11/2026
TMT/CAD (FX) 0,40516 02/11/2026
TMT/CHF (FX) 0,23683 02/11/2026
TMT/CNY (FX) 1,92481 02/11/2026
TMT/EUR (FX) 0,25866 02/11/2026
TMT/GBP (FX) 0,21588 02/11/2026
TMT/GEL (FX) 0,75293 02/11/2026
TMT/HKD (FX) 2,27186 02/11/2026
TMT/ILS (FX) 0,90998 02/11/2026
TMT/INR (FX) 27,42485 02/11/2026
TMT/JPY (FX) 45,7176 02/11/2026
TMT/KGS (FX) 25,31975 02/11/2026
TMT/KZT (FX) 131,029 02/11/2026
TMT/MDL (FX) 5,23307 02/11/2026
TMT/NZD (FX) 0,51538 02/11/2026
TMT/QAR (FX) 1,05853 02/11/2026
TMT/RUB (FX) 23,5251 02/11/2026
TMT/SAR (FX) 1,08883 02/11/2026
TMT/SGD (FX) 0,3704 02/11/2026
TMT/TJS (FX) 2,66238 02/11/2026
TMT/TRY (FX) 14,4681 02/11/2026
TMT/TWD (FX) 9,44244 02/11/2026
TMT/UAH (FX) 13,23905 02/11/2026
TMT/USD (FX) 0,28953 02/11/2026
TMT/UZS (FX) 3.461,72 02/11/2026
TND/USD (FX) 0,33483 02/11/2026
TOP/USD (FX) 0,41532 02/11/2026
TRY/AED (FX) 0,0735 02/11/2026
TRY/AMD (FX) 7,21434 02/11/2026
TRY/AUD (FX) 0,0286 02/11/2026
TRY/AZN (FX) 0,03402 02/11/2026
TRY/BYN (FX) 0,0591 02/11/2026
TRY/CAD (FX) 0,028 02/11/2026
TRY/CHF (FX) 0,01637 02/11/2026
TRY/CNY (FX) 0,13304 02/11/2026
TRY/EUR (FX) 0,01788 02/11/2026
TRY/GBP (FX) 0,01492 02/11/2026
TRY/GEL (FX) 0,05203 02/11/2026
TRY/HKD (FX) 0,15703 02/11/2026
TRY/ILS (FX) 0,06289 02/11/2026
TRY/INR (FX) 1,89555 02/11/2026
TRY/JPY (FX) 3,1599 02/11/2026
TRY/KGS (FX) 1,75005 02/11/2026
TRY/KZT (FX) 9,0517 02/11/2026
TRY/MDL (FX) 0,36144 02/11/2026
TRY/NZD (FX) 0,03562 02/11/2026
TRY/QAR (FX) 0,07312 02/11/2026
TRY/RUB (FX) 1,62601 02/11/2026
TRY/SAR (FX) 0,07522 02/11/2026
TRY/SGD (FX) 0,0256 02/11/2026
TRY/TJS (FX) 0,18393 02/11/2026
TRY/TMT (FX) 0,06918 02/11/2026
TRY/TWD (FX) 0,65263 02/11/2026
TRY/UAH (FX) 0,91456 02/11/2026
TRY/USD (FX) 0,02001 02/11/2026
TRY/UZS (FX) 239,039 02/11/2026
TTD/USD (FX) 0,14793 02/11/2026
TWD/AED (FX) 0,11263 02/11/2026
TWD/AMD (FX) 11,05425 02/11/2026
TWD/AUD (FX) 0,04383 02/11/2026
TWD/AZN (FX) 0,05213 02/11/2026
TWD/BYN (FX) 0,09056 02/11/2026
TWD/CAD (FX) 0,04291 02/11/2026
TWD/CHF (FX) 0,02508 02/11/2026
TWD/CNY (FX) 0,20385 02/11/2026
TWD/EUR (FX) 0,02739 02/11/2026
TWD/GBP (FX) 0,02286 02/11/2026
TWD/GEL (FX) 0,07972 02/11/2026
TWD/HKD (FX) 0,2406 02/11/2026
TWD/ILS (FX) 0,09637 02/11/2026
TWD/INR (FX) 2,90446 02/11/2026
TWD/JPY (FX) 4,84178 02/11/2026
TWD/KGS (FX) 2,68153 02/11/2026
TWD/KZT (FX) 13,8696 02/11/2026
TWD/MDL (FX) 0,55383 02/11/2026
TWD/NZD (FX) 0,05458 02/11/2026
TWD/QAR (FX) 0,11204 02/11/2026
TWD/RUB (FX) 2,49146 02/11/2026
TWD/SAR (FX) 0,11526 02/11/2026
TWD/SGD (FX) 0,03923 02/11/2026
TWD/TJS (FX) 0,28183 02/11/2026
TWD/TMT (FX) 0,10601 02/11/2026
TWD/TRY (FX) 1,53226 02/11/2026
TWD/UAH (FX) 1,40134 02/11/2026
TWD/USD (FX) 0,03066 02/11/2026
TWD/UZS (FX) 366,273 02/11/2026
TZS/USD (FX) 0,00038 02/11/2026
UAH/AED (FX) 0,0804 02/11/2026
UAH/AMD (FX) 7,89084 02/11/2026
UAH/AUD (FX) 0,03129 02/11/2026
UAH/AZN (FX) 0,03721 02/11/2026
UAH/BYN (FX) 0,06468 02/11/2026
UAH/CAD (FX) 0,03063 02/11/2026
UAH/CHF (FX) 0,0179 02/11/2026
UAH/CNY (FX) 0,14551 02/11/2026
UAH/EUR (FX) 0,01955 02/11/2026
UAH/GBP (FX) 0,01632 02/11/2026
UAH/GEL (FX) 0,05692 02/11/2026
UAH/HKD (FX) 0,17175 02/11/2026
UAH/ILS (FX) 0,06879 02/11/2026
UAH/INR (FX) 2,07329 02/11/2026
UAH/JPY (FX) 3,45621 02/11/2026
UAH/KGS (FX) 1,91415 02/11/2026
UAH/KZT (FX) 9,90342 02/11/2026
UAH/MDL (FX) 0,3955 02/11/2026
UAH/NZD (FX) 0,03896 02/11/2026
UAH/QAR (FX) 0,08 02/11/2026
UAH/RUB (FX) 1,77848 02/11/2026
UAH/SAR (FX) 0,0823 02/11/2026
UAH/SGD (FX) 0,028 02/11/2026
UAH/TJS (FX) 0,20123 02/11/2026
UAH/TMT (FX) 0,07571 02/11/2026
UAH/TRY (FX) 1,09377 02/11/2026
UAH/TWD (FX) 0,71384 02/11/2026
UAH/USD (FX) 0,02189 02/11/2026
UAH/UZS (FX) 261,5955 02/11/2026
UGX/USD (FX) 0,00023 02/11/2026
UYU/USD (FX) 0,02489 02/11/2026
UZS/AED (FX) 0,00031 02/11/2026
UZS/AMD (FX) 0,03021 02/11/2026
UZS/AUD (FX) 0,00012 02/11/2026
UZS/AZN (FX) 0,00014 02/11/2026
UZS/BYN (FX) 0,00025 02/11/2026
UZS/CAD (FX) 0,00012 02/11/2026
UZS/CHF (FX) 0,00007 02/11/2026
UZS/CNY (FX) 0,00056 02/11/2026
UZS/EUR (FX) 0,00007 02/11/2026
UZS/GBP (FX) 0,00006 02/11/2026
UZS/GEL (FX) 0,00022 02/11/2026
UZS/HKD (FX) 0,00066 02/11/2026
UZS/ILS (FX) 0,00026 02/11/2026
UZS/INR (FX) 0,00794 02/11/2026
UZS/JPY (FX) 0,01323 02/11/2026
UZS/KGS (FX) 0,00733 02/11/2026
UZS/KZT (FX) 0,03792 02/11/2026
UZS/MDL (FX) 0,00151 02/11/2026
UZS/NZD (FX) 0,00015 02/11/2026
UZS/QAR (FX) 0,00031 02/11/2026
UZS/RUB (FX) 0,00681 02/11/2026
UZS/SAR (FX) 0,00032 02/11/2026
UZS/SGD (FX) 0,00011 02/11/2026
UZS/TJS (FX) 0,00077 02/11/2026
UZS/TMT (FX) 0,00029 02/11/2026
UZS/TRY (FX) 0,00419 02/11/2026
UZS/TWD (FX) 0,00273 02/11/2026
UZS/UAH (FX) 0,00383 02/11/2026
UZS/USD (FX) 0,00008 02/11/2026
VES/EUR (FX) 0,00101 02/11/2026
VES/USD (FX) 0,00113 02/11/2026
VND/USD (FX) 0,00004 02/11/2026
VUV/USD (FX) 0,00837 02/11/2026
WST/USD (FX) 0,3605 02/11/2026
XAF/USD (FX) 0,00171 02/11/2026
XCD/USD (FX) 0,37037 02/11/2026
XOF/USD (FX) 0,00171 02/11/2026
XPF/USD (FX) 0,00938 02/11/2026
YER/USD (FX) 0,00423 02/11/2026
ZAR/EUR (FX) 0,05381 02/11/2026
ZAR/GBP (FX) 0,04491 02/11/2026
ZAR/USD (FX) 0,06024 02/11/2026
ZMW/USD (FX) 0,0494 02/11/2026
ZWD/USD (FX) 0,00267 02/11/2026
AUD/MXN (FX) 12,99605 02/11/2026
AUD/NOK (FX) 6,50771 02/11/2026
AUD/PLN (FX) 2,76053 02/11/2026
AUD/SEK (FX) 6,84428 02/11/2026
AUD/ZAR (FX) 11,6142 02/11/2026
BHD/EUR (FX) 2,36809 02/11/2026
CAD/MXN (FX) 13,27575 02/11/2026
CAD/NOK (FX) 6,64775 02/11/2026
CAD/PLN (FX) 2,82029 02/11/2026
CAD/SEK (FX) 6,99169 02/11/2026
CAD/ZAR (FX) 11,8641 02/11/2026
CHF/CZK (FX) 26,56555 02/11/2026
CHF/DKK (FX) 8,16167 02/11/2026
CHF/HUF (FX) 397,8275 02/11/2026
CHF/MXN (FX) 22,70955 02/11/2026
CHF/NOK (FX) 11,37165 02/11/2026
CHF/PLN (FX) 4,82439 02/11/2026
CHF/SEK (FX) 11,96 02/11/2026
CHF/ZAR (FX) 20,2947 02/11/2026
CZK/RUB (FX) 3,73906 02/11/2026
DKK/JPY (FX) 23,65115 02/11/2026
DKK/RUB (FX) 12,1702 02/11/2026
DKK/SEK (FX) 1,46535 02/11/2026
EUR/BHD (FX) 0,42229 02/11/2026
EUR/BMD (FX) 1,1194 02/11/2026
EUR/IDR (FX) 20.300,45 02/11/2026
EUR/KRW (FX) 1.506,085 02/11/2026
EUR/KYD (FX) 0,93283 02/11/2026
EUR/MYR (FX) 4,5579 02/11/2026
EUR/THB (FX) 37,74095 02/11/2026
EUR/UGX (FX) 4.788,015 02/11/2026
EUR/VND (FX) 28.848,95 02/11/2026
GBP/CZK (FX) 29,1451 02/11/2026
GBP/HUF (FX) 436,465 02/11/2026
GBP/MXN (FX) 24,9156 02/11/2026
GBP/NOK (FX) 12,4759 02/11/2026
GBX/EUR 0,012 01/11/2026
GBX/USD 0,01339 01/11/2026
HKD/MXN (FX) 2,36752 02/11/2026
HKD/SEK (FX) 1,24678 02/11/2026
LYD/EUR (FX) 0,13927 02/11/2026
MXN/JPY (FX) 8,49961 02/11/2026
NOK/DKK (FX) 0,71777 02/11/2026
NOK/JPY (FX) 16,97585 02/11/2026
NOK/RUB (FX) 8,73577 02/11/2026
NOK/TRY (FX) 5,37254 02/11/2026
NZD/MXN (FX) 10,4356 02/11/2026
NZD/PLN (FX) 2,21669 02/11/2026
NZD/SEK (FX) 5,4958 02/11/2026
PLN/JPY (FX) 40,01685 02/11/2026
PLN/RUB (FX) 20,5921 02/11/2026
PLN/SEK (FX) 2,47929 02/11/2026
PLN/TRY (FX) 12,66425 02/11/2026
SEK/JPY (FX) 16,1403 02/11/2026
SEK/MXN (FX) 1,89887 02/11/2026
SEK/RUB (FX) 8,30539 02/11/2026
SEK/TRY (FX) 5,10785 02/11/2026
SGD/MXN (FX) 14,521 02/11/2026
SLE/USD (FX) 0,04367 02/11/2026
USD/LTL (FX) 3,08457 02/11/2026
USD/SLE (FX) 22,9 02/11/2026
XAG/RUB (FX) 4.101,155 02/11/2026
XAU/RUB (FX) 320.607,5 02/11/2026
XPD/RUB (FX) 77.369,5 02/11/2026
XPT/RUB (FX) 116.346 02/11/2026
ZAR/JPY (FX) 9,51129 02/11/2026
Montrer tout Cacher

La composition de la liste des indices

Les données sont disponibles par téléchargement
Exporter vers Excel

Explorer la base de données la plus complète

1 000 000

obligations

100 000

actions

175 910

ETF & Funds

100 000

indices

Suivre votre portefeuille de la manière la plus efficace

  • Screener d'obligations
  • liste de surveillance
  • Excel ADD-IN
Obtenir l'accès
Vous devez vous inscrire pour y accéder.