Le mode conseil est activé Arrêter
Cbonds API
Complétez votre analyse avec des données sur les indices et les courbes de rendement

Obtenez des données sur les indices via API

  • Séries historiques sur 20 ans
  • Composition des indices
  • Courbes de rendement
  • Valeurs actuelles des indices

KGS/AUD (FX)

Trouvez, enregistrez et suivez les instruments de placement avec Cbonds Watchlist

Avec Cbonds Watchlist, vous pouvez toujours rester à jour sur vos investissements pour prendre des décisions conscientes!

Watchlist
Envoyer la demande d'accès accès
Online
UTC+3
Valeur précédente
le 13/10/2026
de
à
ADD-IN
Add-in Cbonds API
bond data api
Les données de cet indice ne sont pas disponibles au téléchargement
Il faut s'enregistrer
Envoyer la demande d'accès accès
Inclus dans l'accès d'essai
  • 1 000 000 + obligations
  • Plus de 100 000 actions
  • Plus de 150 000 ETF et fonds communs de placement
  • Plus de 100 000 indices

Start exploring global markets in less than 1 minute

  • Indicateurs macroéconomiques mondiaux
  • Analyses et actualités des marchés dans le Research Hub
  • Recherche d'obligations par IA
Free Plan

Description de l'indice

Real-time rates updated every minute. Bid and ask – the average (mean) bid and ask quotes per minute. Mid – the midpoint between the 'bid' and 'ask' quotes.

Excel + Cbonds

La valeur de l'indice peut être extrait via le Cbonds add-in pour Excel en utilisant la formule CbondsIndexValue(74625, date)

Add-in Cbonds

Quotations des participants au marché

Liste des titres pour le calcul de l'index

Exporter vers Excel

Indices de sous-groupe

Indice Dernière valeur Date
EUR/USD (FX) 1,11987 13/10/2026
GBP/USD (FX) 1,3255 13/10/2026
USD/JPY (FX) 158,321 13/10/2026
USD/CHF (FX) 0,83263 13/10/2026
USD/CAD (FX) 1,4216 13/10/2026
AUD/USD (FX) 0,69835 13/10/2026
NZD/USD (FX) 0,56129 13/10/2026
USD/CNY (FX) 6,69263 13/10/2026
USD/RUB (FX) 83,9986 13/10/2026
EUR/RUB (FX) 94,06605 13/10/2026
USD/AED (FX) 3,673 13/10/2026
USD/AFN (FX) 65 13/10/2026
USD/ALL (FX) 81,555 13/10/2026
USD/AMD (FX) 361,958 13/10/2026
USD/ANG (FX) 1,79 13/10/2026
USD/AOA (FX) 917,5 13/10/2026
USD/ARS (FX) 1.513,255 13/10/2026
USD/AUD (FX) 1,43194 13/10/2026
USD/AWG (FX) 1,8025 13/10/2026
USD/AZN (FX) 1,7 13/10/2026
USD/BAM (FX) 1,74643 13/10/2026
USD/BBD (FX) 2 13/10/2026
USD/BDT (FX) 123,1335 13/10/2026
USD/BGN (FX) 1,74643 13/10/2026
USD/BHD (FX) 0,3777 13/10/2026
USD/BIF (FX) 2.995,98 13/10/2026
USD/BMD (FX) 1 13/10/2026
USD/BND (FX) 1,28004 13/10/2026
USD/BOB (FX) 11,7311 13/10/2026
USD/BRL (FX) 5,02676 13/10/2026
USD/BSD (FX) 1 13/10/2026
USD/BTN (FX) 94,9889 13/10/2026
USD/BWP (FX) 13,72995 13/10/2026
USD/BYN (FX) 3,0108 13/10/2026
USD/BZD (FX) 2,01288 13/10/2026
USD/CDF (FX) 2.312,5 13/10/2026
USD/CLF (FX) 0,02442 13/10/2026
USD/CLP (FX) 982,4875 13/10/2026
USD/CNH (FX) 6,69309 13/10/2026
USD/COP (FX) 3.190,42 13/10/2026
USD/CRC (FX) 455,265 13/10/2026
USD/CUC (FX) 1 13/10/2026
USD/CUP (FX) 23,88638 13/10/2026
USD/CVE (FX) 98,45925 13/10/2026
USD/CZK (FX) 21,7561 13/10/2026
USD/DJF (FX) 177,71 13/10/2026
USD/DKK (FX) 6,67465 13/10/2026
USD/DOP (FX) 61,33 13/10/2026
USD/DZD (FX) 134,487 13/10/2026
USD/EGP (FX) 52,7868 13/10/2026
USD/ERN (FX) 15 13/10/2026
USD/ETB (FX) 161,187 13/10/2026
USD/EUR (FX) 0,89293 13/10/2026
USD/FJD (FX) 2,25128 13/10/2026
USD/FKP (FX) 0,75441 13/10/2026
USD/GBP (FX) 0,75441 13/10/2026
USD/GEL (FX) 2,59525 13/10/2026
USD/GHS (FX) 11,6901 13/10/2026
USD/GIP (FX) 0,75441 13/10/2026
USD/GMD (FX) 74,11 13/10/2026
USD/GNF (FX) 8.799,5 13/10/2026
USD/GTQ (FX) 7,64289 13/10/2026
USD/GYD (FX) 209,1545 13/10/2026
USD/HKD (FX) 7,84812 13/10/2026
USD/HNL (FX) 26,93 13/10/2026
USD/HRK (FX) 6,7278 13/10/2026
USD/HTG (FX) 130,8375 13/10/2026
USD/HUF (FX) 324,946 13/10/2026
USD/IDR (FX) 17.897,1 13/10/2026
USD/ILS (FX) 3,07424 13/10/2026
USD/INR (FX) 94,9889 13/10/2026
USD/IQD (FX) 1.310,5 13/10/2026
USD/IRR (FX) 1.779.860 13/10/2026
USD/ISK (FX) 121,63 13/10/2026
USD/JMD (FX) 158,774 13/10/2026
USD/JOD (FX) 0,709 13/10/2026
USD/KES (FX) 129,76 13/10/2026
USD/KGS (FX) 87,45 13/10/2026
USD/KHR (FX) 4.071 13/10/2026
USD/KMF (FX) 439,2945 13/10/2026
USD/KPW (FX) 899,97648 13/10/2026
USD/KRW (FX) 1.341,455 13/10/2026
USD/KWD (FX) 0,31165 13/10/2026
USD/KYD (FX) 0,83333 13/10/2026
USD/KZT (FX) 449,0525 13/10/2026
USD/LAK (FX) 22.492 13/10/2026
USD/LBP (FX) 89.550 13/10/2026
USD/LKR (FX) 330,7785 13/10/2026
USD/LRD (FX) 170,75 13/10/2026
USD/LSL (FX) 16,48955 13/10/2026
USD/LYD (FX) 6,43 13/10/2026
USD/MAD (FX) 9,77311 13/10/2026
USD/MDL (FX) 17,97055 13/10/2026
USD/MGA (FX) 4.500,5 13/10/2026
USD/MKD (FX) 55,0371 13/10/2026
USD/MMK (FX) 2.099,66 13/10/2026
USD/MNT (FX) 3.594,92986 13/10/2026
USD/MOP (FX) 8,08357 13/10/2026
USD/MRU (FX) 40,1275 13/10/2026
USD/MUR (FX) 47,6 13/10/2026
USD/MVR (FX) 15,46 13/10/2026
USD/MWK (FX) 1.740,335 13/10/2026
USD/MXN (FX) 18,3659 13/10/2026
USD/MYR (FX) 4,086 13/10/2026
USD/MZN (FX) 63,57777 13/10/2026
USD/NAD (FX) 16,48955 13/10/2026
USD/NGN (FX) 1.330,36 13/10/2026
USD/NIO (FX) 36,85 13/10/2026
USD/NOK (FX) 9,51615 13/10/2026
USD/NPR (FX) 152,3375 13/10/2026
USD/NZD (FX) 1,78156 13/10/2026
USD/OMR (FX) 0,3846 13/10/2026
USD/PAB (FX) 1 13/10/2026
USD/PEN (FX) 3,4305 13/10/2026
USD/PGK (FX) 4,51955 13/10/2026
USD/PHP (FX) 62,7395 13/10/2026
USD/PKR (FX) 277,0345 13/10/2026
USD/PLN (FX) 3,90399 13/10/2026
USD/PYG (FX) 5.712,575 13/10/2026
USD/QAR (FX) 3,6401 13/10/2026
USD/RON (FX) 4,76821 13/10/2026
USD/RSD (FX) 104,829 13/10/2026
USD/RWF (FX) 1.474,99 13/10/2026
USD/SAR (FX) 3,75676 13/10/2026
USD/SBD (FX) 8,07807 13/10/2026
USD/SCR (FX) 13,86125 13/10/2026
USD/SDG (FX) 601,5 13/10/2026
USD/SEK (FX) 9,9636 13/10/2026
USD/SGD (FX) 1,28004 13/10/2026
USD/SHP (FX) 0,75441 13/10/2026
USD/SLL (FX) 19.750 13/10/2026
USD/SOS (FX) 571,5 13/10/2026
USD/SRD (FX) 37,66625 13/10/2026
USD/STD (FX) 22.007 13/10/2026
USD/STN (FX) 22,007 13/10/2026
USD/SVC (FX) 8,75 13/10/2026
USD/SYP (FX) 120,87938 13/10/2026
USD/SZL (FX) 16,48955 13/10/2026
USD/THB (FX) 33,54 13/10/2026
USD/TJS (FX) 9,22804 13/10/2026
USD/TMT (FX) 3,5 13/10/2026
USD/TND (FX) 3,005 13/10/2026
USD/TOP (FX) 2,40777 13/10/2026
USD/TRY (FX) 49,36675 13/10/2026
USD/TTD (FX) 6,79985 13/10/2026
USD/TWD (FX) 32,1363 13/10/2026
USD/TZS (FX) 2.630,005 13/10/2026
USD/UAH (FX) 45,1259 13/10/2026
USD/UGX (FX) 4.134,9 13/10/2026
USD/UYU (FX) 40,1872 13/10/2026
USD/UZS (FX) 11.895 13/10/2026
USD/VES (FX) 876,065 13/10/2026
USD/VND (FX) 25.914 13/10/2026
USD/VUV (FX) 119,14109 13/10/2026
USD/WST (FX) 2,77547 13/10/2026
USD/XAF (FX) 585,7255 13/10/2026
USD/XCD (FX) 2,7 13/10/2026
USD/XOF (FX) 585,7255 13/10/2026
USD/XPF (FX) 106,555 13/10/2026
USD/YER (FX) 236,1975 13/10/2026
USD/ZAR (FX) 16,48955 13/10/2026
USD/ZMW (FX) 19,90665 13/10/2026
USD/ZWD (FX) 374,8 13/10/2026
EUR/AED (FX) 4,11329 13/10/2026
EUR/ALL (FX) 91,359 13/10/2026
EUR/AMD (FX) 405,3455 13/10/2026
EUR/AUD (FX) 1,60361 13/10/2026
EUR/AZN (FX) 1,90378 13/10/2026
EUR/BAM (FX) 1,95583 13/10/2026
EUR/BGN (FX) 1,95583 13/10/2026
EUR/BYN (FX) 3,37171 13/10/2026
EUR/BRL (FX) 5,62923 13/10/2026
EUR/CAD (FX) 1,592 13/10/2026
EUR/CHF (FX) 0,93241 13/10/2026
EUR/CLP (FX) 1.100,255 13/10/2026
EUR/CNH (FX) 7,49532 13/10/2026
EUR/CNY (FX) 7,49488 13/10/2026
EUR/COP (FX) 3.572,855 13/10/2026
EUR/CZK (FX) 24,364 13/10/2026
EUR/DKK (FX) 7,47492 13/10/2026
EUR/GBP (FX) 0,84484 13/10/2026
EUR/GEL (FX) 2,90635 13/10/2026
EUR/HKD (FX) 8,78861 13/10/2026
EUR/HUF (FX) 363,902 13/10/2026
EUR/ILS (FX) 3,44252 13/10/2026
EUR/INR (FX) 106,3985 13/10/2026
EUR/ISK (FX) 136,204 13/10/2026
EUR/JPY (FX) 177,289 13/10/2026
EUR/KGS (FX) 97,93265 13/10/2026
EUR/KZT (FX) 502,646 13/10/2026
EUR/MDL (FX) 20,1247 13/10/2026
EUR/MKD (FX) 61,63445 13/10/2026
EUR/MRU (FX) 44,93765 13/10/2026
EUR/MXN (FX) 20,5685 13/10/2026
EUR/NOK (FX) 10,656 13/10/2026
EUR/NZD (FX) 1,99519 13/10/2026
EUR/PLN (FX) 4,37167 13/10/2026
EUR/QAR (FX) 4,07639 13/10/2026
EUR/RON (FX) 5,33988 13/10/2026
EUR/RSD (FX) 117,4185 13/10/2026
EUR/SAR (FX) 4,20715 13/10/2026
EUR/SEK (FX) 11,1575 13/10/2026
EUR/SGD (FX) 1,43343 13/10/2026
EUR/STN (FX) 24,6445 13/10/2026
EUR/TJS (FX) 10,3342 13/10/2026
EUR/TMT (FX) 3,91956 13/10/2026
EUR/TRY (FX) 55,2843 13/10/2026
EUR/TWD (FX) 36,0371 13/10/2026
EUR/UAH (FX) 50,5352 13/10/2026
EUR/UZS (FX) 13.320,85 13/10/2026
EUR/VES (FX) 981,079 13/10/2026
EUR/XAG (FX) 0,0189254 13/10/2026
EUR/ZAR (FX) 18,46205 13/10/2026
EUR/XAU (FX) 0,0002691 13/10/2026
GBP/AED (FX) 4,86856 13/10/2026
GBP/AMD (FX) 479,7755 13/10/2026
GBP/AUD (FX) 1,89806 13/10/2026
GBP/AZN (FX) 2,25335 13/10/2026
GBP/BYN (FX) 3,99082 13/10/2026
GBP/CAD (FX) 1,88432 13/10/2026
GBP/CHF (FX) 1,10366 13/10/2026
GBP/CNY (FX) 8,87108 13/10/2026
GBP/DKK (FX) 8,84756 13/10/2026
GBP/EUR (FX) 1,18366 13/10/2026
GBP/GEL (FX) 3,44001 13/10/2026
GBP/HKD (FX) 10,4027 13/10/2026
GBP/ILS (FX) 4,07464 13/10/2026
GBP/INR (FX) 125,935 13/10/2026
GBP/JPY (FX) 209,846 13/10/2026
GBP/KGS (FX) 115,9145 13/10/2026
GBP/KZT (FX) 594,9415 13/10/2026
GBP/MDL (FX) 23,82 13/10/2026
GBP/NZD (FX) 2,36155 13/10/2026
GBP/PLN (FX) 5,17393 13/10/2026
GBP/QAR (FX) 4,82489 13/10/2026
GBP/RUB (FX) 111,338 13/10/2026
GBP/SAR (FX) 4,97966 13/10/2026
GBP/SEK (FX) 13,20575 13/10/2026
GBP/SGD (FX) 1,69664 13/10/2026
GBP/TJS (FX) 12,23175 13/10/2026
GBP/TMT (FX) 4,63927 13/10/2026
GBP/TRY (FX) 65,4356 13/10/2026
GBP/TWD (FX) 42,6542 13/10/2026
GBP/UAH (FX) 59,81445 13/10/2026
GBP/UZS (FX) 15.766,85 13/10/2026
GBP/ZAR (FX) 21,85185 13/10/2026
AUD/AED (FX) 2,56502 13/10/2026
AUD/AMD (FX) 252,7715 13/10/2026
AUD/AZN (FX) 1,18719 13/10/2026
AUD/BYN (FX) 2,10259 13/10/2026
AUD/CAD (FX) 0,99276 13/10/2026
AUD/CHF (FX) 0,58149 13/10/2026
AUD/CNY (FX) 4,67377 13/10/2026
AUD/EUR (FX) 0,62359 13/10/2026
AUD/GBP (FX) 0,52685 13/10/2026
AUD/GEL (FX) 1,81239 13/10/2026
AUD/HKD (FX) 5,48072 13/10/2026
AUD/ILS (FX) 2,14678 13/10/2026
AUD/INR (FX) 66,3422 13/10/2026
AUD/JPY (FX) 110,554 13/10/2026
AUD/KGS (FX) 61,07025 13/10/2026
AUD/KZT (FX) 313,413 13/10/2026
AUD/MDL (FX) 12,54965 13/10/2026
AUD/NZD (FX) 1,2442 13/10/2026
AUD/QAR (FX) 2,54202 13/10/2026
AUD/RUB (FX) 58,6591 13/10/2026
AUD/SAR (FX) 2,62352 13/10/2026
AUD/SGD (FX) 0,89388 13/10/2026
AUD/TJS (FX) 6,44437 13/10/2026
AUD/TMT (FX) 2,44422 13/10/2026
AUD/TRY (FX) 34,475 13/10/2026
AUD/TWD (FX) 22,4715 13/10/2026
AUD/UAH (FX) 31,5135 13/10/2026
AUD/UZS (FX) 8.306,82 13/10/2026
NZD/AED (FX) 2,06159 13/10/2026
NZD/AMD (FX) 203,1635 13/10/2026
NZD/AUD (FX) 0,80376 13/10/2026
NZD/AZN (FX) 0,95419 13/10/2026
NZD/BYN (FX) 1,68994 13/10/2026
NZD/CAD (FX) 0,79792 13/10/2026
NZD/CHF (FX) 0,46734 13/10/2026
NZD/CNY (FX) 3,75651 13/10/2026
NZD/EUR (FX) 0,5012 13/10/2026
NZD/GBP (FX) 0,42345 13/10/2026
NZD/GEL (FX) 1,45669 13/10/2026
NZD/HKD (FX) 4,4051 13/10/2026
NZD/ILS (FX) 1,72554 13/10/2026
NZD/INR (FX) 53,3167 13/10/2026
NZD/JPY (FX) 88,8637 13/10/2026
NZD/KGS (FX) 49,0848 13/10/2026
NZD/KZT (FX) 251,8925 13/10/2026
NZD/MDL (FX) 10,08673 13/10/2026
NZD/QAR (FX) 2,04315 13/10/2026
NZD/RUB (FX) 47,1482 13/10/2026
NZD/SAR (FX) 2,10864 13/10/2026
NZD/SGD (FX) 0,71847 13/10/2026
NZD/TJS (FX) 5,17962 13/10/2026
NZD/TMT (FX) 1,96453 13/10/2026
NZD/TRY (FX) 27,70905 13/10/2026
NZD/TWD (FX) 18,0547 13/10/2026
NZD/UAH (FX) 25,3288 13/10/2026
NZD/UZS (FX) 6.676,545 13/10/2026
JPY/AED (FX) 0,0232 13/10/2026
JPY/AMD (FX) 2,28628 13/10/2026
JPY/AUD (FX) 0,00905 13/10/2026
JPY/AZN (FX) 0,01074 13/10/2026
JPY/BYN (FX) 0,01902 13/10/2026
JPY/CAD (FX) 0,00898 13/10/2026
JPY/CHF (FX) 0,00526 13/10/2026
JPY/CNY (FX) 0,04227 13/10/2026
JPY/EUR (FX) 0,00564 13/10/2026
JPY/GBP (FX) 0,00477 13/10/2026
JPY/GEL (FX) 0,01639 13/10/2026
JPY/HKD (FX) 0,04957 13/10/2026
JPY/ILS (FX) 0,01942 13/10/2026
JPY/INR (FX) 0,60016 13/10/2026
JPY/KGS (FX) 0,55237 13/10/2026
JPY/KZT (FX) 2,83641 13/10/2026
JPY/MDL (FX) 0,11351 13/10/2026
JPY/NZD (FX) 0,01125 13/10/2026
JPY/QAR (FX) 0,02299 13/10/2026
JPY/RUB (FX) 0,53056 13/10/2026
JPY/SAR (FX) 0,02373 13/10/2026
JPY/SGD (FX) 0,00808 13/10/2026
JPY/TJS (FX) 0,05829 13/10/2026
JPY/TMT (FX) 0,02211 13/10/2026
JPY/TRY (FX) 0,31182 13/10/2026
JPY/TWD (FX) 0,20327 13/10/2026
JPY/UAH (FX) 0,28504 13/10/2026
JPY/USD (FX) 0,00632 13/10/2026
JPY/UZS (FX) 75,13385 13/10/2026
CNY/AED (FX) 0,5488 13/10/2026
CNY/AMD (FX) 54,08305 13/10/2026
CNY/AUD (FX) 0,21396 13/10/2026
CNY/AZN (FX) 0,25401 13/10/2026
CNY/BYN (FX) 0,44987 13/10/2026
CNY/CAD (FX) 0,21241 13/10/2026
CNY/CHF (FX) 0,12442 13/10/2026
CNY/EUR (FX) 0,13342 13/10/2026
CNY/GBP (FX) 0,11273 13/10/2026
CNY/GEL (FX) 0,38778 13/10/2026
CNY/HKD (FX) 1,17266 13/10/2026
CNY/ILS (FX) 0,45904 13/10/2026
CNY/INR (FX) 14,1965 13/10/2026
CNY/JPY (FX) 23,6555 13/10/2026
CNY/KGS (FX) 13,0666 13/10/2026
CNY/KZT (FX) 67,0967 13/10/2026
CNY/MDL (FX) 2,68513 13/10/2026
CNY/NZD (FX) 0,26621 13/10/2026
CNY/QAR (FX) 0,54389 13/10/2026
CNY/RUB (FX) 12,5507 13/10/2026
CNY/SAR (FX) 0,56127 13/10/2026
CNY/SGD (FX) 0,19125 13/10/2026
CNY/TJS (FX) 1,37884 13/10/2026
CNY/TMT (FX) 0,52297 13/10/2026
CNY/TRY (FX) 7,37628 13/10/2026
CNY/TWD (FX) 4,80814 13/10/2026
CNY/UAH (FX) 6,74263 13/10/2026
CNY/USD (FX) 0,14942 13/10/2026
CNY/UZS (FX) 1.777,325 13/10/2026
CHF/AED (FX) 4,41111 13/10/2026
CHF/AMD (FX) 434,6955 13/10/2026
CHF/AUD (FX) 1,71972 13/10/2026
CHF/AZN (FX) 2,04163 13/10/2026
CHF/BYN (FX) 3,61584 13/10/2026
CHF/CAD (FX) 1,70727 13/10/2026
CHF/CNY (FX) 8,03756 13/10/2026
CHF/EUR (FX) 1,07249 13/10/2026
CHF/GBP (FX) 0,90608 13/10/2026
CHF/GEL (FX) 3,11678 13/10/2026
CHF/HKD (FX) 9,42528 13/10/2026
CHF/ILS (FX) 3,68995 13/10/2026
CHF/INR (FX) 114,1015 13/10/2026
CHF/JPY (FX) 190,1295 13/10/2026
CHF/KGS (FX) 105,0235 13/10/2026
CHF/KZT (FX) 539,2985 13/10/2026
CHF/MDL (FX) 21,58185 13/10/2026
CHF/NZD (FX) 2,13966 13/10/2026
CHF/QAR (FX) 4,37154 13/10/2026
CHF/RUB (FX) 100,877 13/10/2026
CHF/SAR (FX) 4,51178 13/10/2026
CHF/SGD (FX) 1,53722 13/10/2026
CHF/TJS (FX) 11,08245 13/10/2026
CHF/TMT (FX) 4,20337 13/10/2026
CHF/TRY (FX) 59,2873 13/10/2026
CHF/TWD (FX) 38,64735 13/10/2026
CHF/UAH (FX) 54,19435 13/10/2026
CHF/USD (FX) 1,20096 13/10/2026
CHF/UZS (FX) 14.285,35 13/10/2026
CAD/AED (FX) 2,58373 13/10/2026
CAD/AMD (FX) 254,6145 13/10/2026
CAD/AUD (FX) 1,0073 13/10/2026
CAD/AZN (FX) 1,19585 13/10/2026
CAD/BYN (FX) 2,11791 13/10/2026
CAD/CHF (FX) 0,58573 13/10/2026
CAD/CNY (FX) 4,70785 13/10/2026
CAD/EUR (FX) 0,62814 13/10/2026
CAD/GBP (FX) 0,5307 13/10/2026
CAD/GEL (FX) 1,8256 13/10/2026
CAD/HKD (FX) 5,52069 13/10/2026
CAD/ILS (FX) 2,16132 13/10/2026
CAD/INR (FX) 66,83275 13/10/2026
CAD/JPY (FX) 111,3665 13/10/2026
CAD/KGS (FX) 61,51565 13/10/2026
CAD/KZT (FX) 315,884 13/10/2026
CAD/MDL (FX) 12,64115 13/10/2026
CAD/NZD (FX) 1,25327 13/10/2026
CAD/QAR (FX) 2,56055 13/10/2026
CAD/RUB (FX) 59,08685 13/10/2026
CAD/SAR (FX) 2,64268 13/10/2026
CAD/SGD (FX) 0,9004 13/10/2026
CAD/TJS (FX) 6,49136 13/10/2026
CAD/TMT (FX) 2,46204 13/10/2026
CAD/TRY (FX) 34,72645 13/10/2026
CAD/TWD (FX) 22,63695 13/10/2026
CAD/UAH (FX) 31,7433 13/10/2026
CAD/USD (FX) 0,70344 13/10/2026
CAD/UZS (FX) 8.367,395 13/10/2026
RUB/AED (FX) 0,04373 13/10/2026
RUB/AMD (FX) 4,30904 13/10/2026
RUB/AUD (FX) 0,01705 13/10/2026
RUB/AZN (FX) 0,02024 13/10/2026
RUB/BYN (FX) 0,03584 13/10/2026
RUB/CAD (FX) 0,01692 13/10/2026
RUB/CHF (FX) 0,00991 13/10/2026
RUB/CNY (FX) 0,07967 13/10/2026
RUB/EUR (FX) 0,01063 13/10/2026
RUB/GBP (FX) 0,00898 13/10/2026
RUB/GEL (FX) 0,0309 13/10/2026
RUB/HKD (FX) 0,09343 13/10/2026
RUB/ILS (FX) 0,0366 13/10/2026
RUB/INR (FX) 1,13083 13/10/2026
RUB/IRR (FX) 21.188,85 13/10/2026
RUB/JPY (FX) 1,88475 13/10/2026
RUB/KGS (FX) 1,04108 13/10/2026
RUB/KZT (FX) 5,3459 13/10/2026
RUB/MDL (FX) 0,21394 13/10/2026
RUB/NZD (FX) 0,02121 13/10/2026
RUB/QAR (FX) 0,04333 13/10/2026
RUB/SAR (FX) 0,04472 13/10/2026
RUB/SGD (FX) 0,01524 13/10/2026
RUB/TJS (FX) 0,10986 13/10/2026
RUB/TMT (FX) 0,04167 13/10/2026
RUB/TRY (FX) 0,5877 13/10/2026
RUB/TWD (FX) 0,383 13/10/2026
RUB/UAH (FX) 0,53722 13/10/2026
RUB/USD (FX) 0,0119 13/10/2026
RUB/UZS (FX) 141,608 13/10/2026
AED/AMD (FX) 98,54555 13/10/2026
AED/AUD (FX) 0,38986 13/10/2026
AED/AZN (FX) 0,46284 13/10/2026
AED/BYN (FX) 0,81971 13/10/2026
AED/CAD (FX) 0,38704 13/10/2026
AED/CHF (FX) 0,2267 13/10/2026
AED/CNY (FX) 1,82212 13/10/2026
AED/EUR (FX) 0,24311 13/10/2026
AED/GBP (FX) 0,2054 13/10/2026
AED/GEL (FX) 0,70658 13/10/2026
AED/HKD (FX) 2,13672 13/10/2026
AED/ILS (FX) 0,83659 13/10/2026
AED/INR (FX) 25,8608 13/10/2026
AED/JPY (FX) 43,10305 13/10/2026
AED/KGS (FX) 23,80885 13/10/2026
AED/KZT (FX) 122,182 13/10/2026
AED/MDL (FX) 4,89262 13/10/2026
AED/NZD (FX) 0,48506 13/10/2026
AED/QAR (FX) 0,99103 13/10/2026
AED/RUB (FX) 22,86885 13/10/2026
AED/SAR (FX) 1,02282 13/10/2026
AED/SGD (FX) 0,34849 13/10/2026
AED/TJS (FX) 2,5124 13/10/2026
AED/TMT (FX) 0,9529 13/10/2026
AED/TRY (FX) 13,4404 13/10/2026
AED/TWD (FX) 8,76061 13/10/2026
AED/UAH (FX) 12,28585 13/10/2026
AED/USD (FX) 0,27226 13/10/2026
AED/UZS (FX) 3.238,5 13/10/2026
AFN/USD (FX) 0,0154 13/10/2026
ALL/EUR (FX) 0,01094 13/10/2026
ALL/USD (FX) 0,01225 13/10/2026
AMD/AED (FX) 0,01015 13/10/2026
AMD/AUD (FX) 0,00396 13/10/2026
AMD/AZN (FX) 0,0047 13/10/2026
AMD/BYN (FX) 0,00832 13/10/2026
AMD/CAD (FX) 0,00393 13/10/2026
AMD/CHF (FX) 0,0023 13/10/2026
AMD/CNY (FX) 0,01849 13/10/2026
AMD/EUR (FX) 0,00247 13/10/2026
AMD/GBP (FX) 0,00208 13/10/2026
AMD/GEL (FX) 0,00717 13/10/2026
AMD/HKD (FX) 0,02168 13/10/2026
AMD/ILS (FX) 0,00849 13/10/2026
AMD/INR (FX) 0,26243 13/10/2026
AMD/JPY (FX) 0,43739 13/10/2026
AMD/KGS (FX) 0,2416 13/10/2026
AMD/KZT (FX) 1,23985 13/10/2026
AMD/MDL (FX) 0,04965 13/10/2026
AMD/NZD (FX) 0,00492 13/10/2026
AMD/QAR (FX) 0,01006 13/10/2026
AMD/RUB (FX) 0,23206 13/10/2026
AMD/SAR (FX) 0,01038 13/10/2026
AMD/SGD (FX) 0,00354 13/10/2026
AMD/TJS (FX) 0,02549 13/10/2026
AMD/TMT (FX) 0,00967 13/10/2026
AMD/TRY (FX) 0,13639 13/10/2026
AMD/TWD (FX) 0,0889 13/10/2026
AMD/UAH (FX) 0,12467 13/10/2026
AMD/USD (FX) 0,00276 13/10/2026
AMD/UZS (FX) 32,86295 13/10/2026
ANG/USD (FX) 0,55866 13/10/2026
AOA/USD (FX) 0,00109 13/10/2026
ARS/USD (FX) 0,00066 13/10/2026
AWG/USD (FX) 0,5548 13/10/2026
AZN/AED (FX) 2,16059 13/10/2026
AZN/AMD (FX) 212,9165 13/10/2026
AZN/AUD (FX) 0,84233 13/10/2026
AZN/BYN (FX) 1,77106 13/10/2026
AZN/CAD (FX) 0,83623 13/10/2026
AZN/CHF (FX) 0,48981 13/10/2026
AZN/CNY (FX) 3,93685 13/10/2026
AZN/EUR (FX) 0,52527 13/10/2026
AZN/GBP (FX) 0,44378 13/10/2026
AZN/GEL (FX) 1,52662 13/10/2026
AZN/HKD (FX) 4,61656 13/10/2026
AZN/ILS (FX) 1,80829 13/10/2026
AZN/INR (FX) 55,8819 13/10/2026
AZN/JPY (FX) 93,12795 13/10/2026
AZN/KGS (FX) 51,4412 13/10/2026
AZN/KZT (FX) 263,9955 13/10/2026
AZN/MDL (FX) 10,5709 13/10/2026
AZN/NZD (FX) 1,04802 13/10/2026
AZN/QAR (FX) 2,14121 13/10/2026
AZN/RUB (FX) 49,41015 13/10/2026
AZN/SAR (FX) 2,20986 13/10/2026
AZN/SGD (FX) 0,75294 13/10/2026
AZN/TJS (FX) 5,42826 13/10/2026
AZN/TMT (FX) 2,05883 13/10/2026
AZN/TRY (FX) 29,03925 13/10/2026
AZN/TWD (FX) 18,92835 13/10/2026
AZN/UAH (FX) 26,54465 13/10/2026
AZN/USD (FX) 0,58824 13/10/2026
AZN/UZS (FX) 6.997,055 13/10/2026
BAM/EUR (FX) 0,51129 13/10/2026
BAM/USD (FX) 0,57258 13/10/2026
BBD/USD (FX) 0,5 13/10/2026
BDT/USD (FX) 0,00812 13/10/2026
BGN/USD (FX) 0,57258 13/10/2026
BHD/USD (FX) 2,64764 13/10/2026
BIF/USD (FX) 0,00033 13/10/2026
BMD/USD (FX) 1 13/10/2026
BND/USD (FX) 0,78125 13/10/2026
BOB/USD (FX) 0,08527 13/10/2026
BRL/USD (FX) 0,19891 13/10/2026
BSD/USD (FX) 1 13/10/2026
BTN/USD (FX) 0,01053 13/10/2026
BWP/USD (FX) 0,07286 13/10/2026
BYN/AED (FX) 1,22113 13/10/2026
BYN/AMD (FX) 120,337 13/10/2026
BYN/AUD (FX) 0,47607 13/10/2026
BYN/AZN (FX) 0,56518 13/10/2026
BYN/CAD (FX) 0,47262 13/10/2026
BYN/CHF (FX) 0,27683 13/10/2026
BYN/CNY (FX) 2,22504 13/10/2026
BYN/EUR (FX) 0,29688 13/10/2026
BYN/GBP (FX) 0,25082 13/10/2026
BYN/GEL (FX) 0,863 13/10/2026
BYN/HKD (FX) 2,6092 13/10/2026
BYN/ILS (FX) 1,0215 13/10/2026
BYN/INR (FX) 31,5874 13/10/2026
BYN/JPY (FX) 52,63455 13/10/2026
BYN/KGS (FX) 29,0737 13/10/2026
BYN/KZT (FX) 149,3745 13/10/2026
BYN/MDL (FX) 5,97878 13/10/2026
BYN/NZD (FX) 0,59232 13/10/2026
BYN/QAR (FX) 1,2102 13/10/2026
BYN/RUB (FX) 27,9259 13/10/2026
BYN/SAR (FX) 1,2496 13/10/2026
BYN/SGD (FX) 0,42556 13/10/2026
BYN/TJS (FX) 3,06946 13/10/2026
BYN/TMT (FX) 1,16517 13/10/2026
BYN/TRY (FX) 16,41255 13/10/2026
BYN/TWD (FX) 10,69895 13/10/2026
BYN/UAH (FX) 15,011 13/10/2026
BYN/USD (FX) 0,33246 13/10/2026
BYN/UZS (FX) 3.954,88 13/10/2026
BZD/USD (FX) 0,4971 13/10/2026
CDF/USD (FX) 0,00043 13/10/2026
CLF/USD (FX) 40,9487 13/10/2026
CLP/EUR (FX) 0,00091 13/10/2026
CLP/USD (FX) 0,00102 13/10/2026
CNH/USD (FX) 0,14941 13/10/2026
COP/EUR (FX) 0,00028 13/10/2026
COP/USD (FX) 0,00031 13/10/2026
CRC/USD (FX) 0,0022 13/10/2026
CUC/USD (FX) 1 13/10/2026
CUP/USD (FX) 0,04186 13/10/2026
CVE/USD (FX) 0,01016 13/10/2026
CZK/EUR (FX) 0,04104 13/10/2026
CZK/USD (FX) 0,04596 13/10/2026
DJF/USD (FX) 0,00563 13/10/2026
DKK/EUR (FX) 0,13378 13/10/2026
DKK/GBP (FX) 0,11303 13/10/2026
DKK/USD (FX) 0,14982 13/10/2026
DOP/USD (FX) 0,01631 13/10/2026
DZD/USD (FX) 0,00744 13/10/2026
EGP/USD (FX) 0,01894 13/10/2026
ERN/USD (FX) 0,06667 13/10/2026
ETB/USD (FX) 0,0062 13/10/2026
FJD/USD (FX) 0,44421 13/10/2026
FKP/USD (FX) 1,3255 13/10/2026
GEL/AED (FX) 1,41535 13/10/2026
GEL/AMD (FX) 139,476 13/10/2026
GEL/AUD (FX) 0,55179 13/10/2026
GEL/AZN (FX) 0,65507 13/10/2026
GEL/BYN (FX) 1,16042 13/10/2026
GEL/CAD (FX) 0,54779 13/10/2026
GEL/CHF (FX) 0,32086 13/10/2026
GEL/CNY (FX) 2,57892 13/10/2026
GEL/EUR (FX) 0,34409 13/10/2026
GEL/GBP (FX) 0,29071 13/10/2026
GEL/HKD (FX) 3,02419 13/10/2026
GEL/ILS (FX) 1,18456 13/10/2026
GEL/INR (FX) 36,6107 13/10/2026
GEL/JPY (FX) 61,00565 13/10/2026
GEL/KGS (FX) 33,69775 13/10/2026
GEL/KZT (FX) 172,9765 13/10/2026
GEL/MDL (FX) 6,92581 13/10/2026
GEL/NZD (FX) 0,68653 13/10/2026
GEL/QAR (FX) 1,40266 13/10/2026
GEL/RUB (FX) 32,3673 13/10/2026
GEL/SAR (FX) 1,4478 13/10/2026
GEL/SGD (FX) 0,49323 13/10/2026
GEL/TJS (FX) 3,55629 13/10/2026
GEL/TMT (FX) 1,34908 13/10/2026
GEL/TRY (FX) 19,02285 13/10/2026
GEL/TWD (FX) 12,40005 13/10/2026
GEL/UAH (FX) 17,39085 13/10/2026
GEL/USD (FX) 0,38534 13/10/2026
GEL/UZS (FX) 4.583,655 13/10/2026
GHS/USD (FX) 0,08554 13/10/2026
GIP/USD (FX) 1,3255 13/10/2026
GMD/USD (FX) 0,01349 13/10/2026
GNF/USD (FX) 0,00011 13/10/2026
GTQ/USD (FX) 0,1309 13/10/2026
GYD/USD (FX) 0,00478 13/10/2026
HKD/AED (FX) 0,46801 13/10/2026
HKD/AMD (FX) 46,1202 13/10/2026
HKD/AUD (FX) 0,18246 13/10/2026
HKD/AZN (FX) 0,21661 13/10/2026
HKD/BYN (FX) 0,38363 13/10/2026
HKD/CAD (FX) 0,18114 13/10/2026
HKD/CHF (FX) 0,1061 13/10/2026
HKD/CNY (FX) 0,85277 13/10/2026
HKD/EUR (FX) 0,11378 13/10/2026
HKD/GBP (FX) 0,09613 13/10/2026
HKD/GEL (FX) 0,33068 13/10/2026
HKD/ILS (FX) 0,39168 13/10/2026
HKD/INR (FX) 12,106 13/10/2026
HKD/JPY (FX) 20,1726 13/10/2026
HKD/KGS (FX) 11,14275 13/10/2026
HKD/KZT (FX) 57,1909 13/10/2026
HKD/MDL (FX) 2,28979 13/10/2026
HKD/NZD (FX) 0,22701 13/10/2026
HKD/QAR (FX) 0,46381 13/10/2026
HKD/RUB (FX) 10,7028 13/10/2026
HKD/SAR (FX) 0,47869 13/10/2026
HKD/SGD (FX) 0,1631 13/10/2026
HKD/TJS (FX) 1,17582 13/10/2026
HKD/TMT (FX) 0,44597 13/10/2026
HKD/TRY (FX) 6,29024 13/10/2026
HKD/TWD (FX) 4,10029 13/10/2026
HKD/UAH (FX) 5,74989 13/10/2026
HKD/USD (FX) 0,12742 13/10/2026
HKD/UZS (FX) 1.515,645 13/10/2026
HNL/USD (FX) 0,03714 13/10/2026
HRK/USD (FX) 0,14863 13/10/2026
HTG/USD (FX) 0,00764 13/10/2026
HUF/EUR (FX) 0,00275 13/10/2026
HUF/USD (FX) 0,00308 13/10/2026
IDR/USD (FX) 0,00006 13/10/2026
ILS/AED (FX) 1,19487 13/10/2026
ILS/AMD (FX) 117,7495 13/10/2026
ILS/AUD (FX) 0,46583 13/10/2026
ILS/AZN (FX) 0,55303 13/10/2026
ILS/BYN (FX) 0,9795 13/10/2026
ILS/CAD (FX) 0,46246 13/10/2026
ILS/CHF (FX) 0,27088 13/10/2026
ILS/CNY (FX) 2,17719 13/10/2026
ILS/EUR (FX) 0,29049 13/10/2026
ILS/GBP (FX) 0,24543 13/10/2026
ILS/GEL (FX) 0,84428 13/10/2026
ILS/HKD (FX) 2,5531 13/10/2026
ILS/INR (FX) 30,9094 13/10/2026
ILS/JPY (FX) 51,5025 13/10/2026
ILS/KGS (FX) 28,4485 13/10/2026
ILS/KZT (FX) 146,0875 13/10/2026
ILS/MDL (FX) 5,84626 13/10/2026
ILS/NZD (FX) 0,57958 13/10/2026
ILS/QAR (FX) 1,18415 13/10/2026
ILS/RUB (FX) 27,3253 13/10/2026
ILS/SAR (FX) 1,22217 13/10/2026
ILS/SGD (FX) 0,4164 13/10/2026
ILS/TJS (FX) 3,00207 13/10/2026
ILS/TMT (FX) 1,13868 13/10/2026
ILS/TRY (FX) 16,0596 13/10/2026
ILS/TWD (FX) 10,4686 13/10/2026
ILS/UAH (FX) 14,6804 13/10/2026
ILS/USD (FX) 0,32531 13/10/2026
ILS/UZS (FX) 3.869,6 13/10/2026
INR/AED (FX) 0,03866 13/10/2026
INR/AMD (FX) 3,80949 13/10/2026
INR/AUD (FX) 0,01507 13/10/2026
INR/AZN (FX) 0,01789 13/10/2026
INR/BYN (FX) 0,03169 13/10/2026
INR/CAD (FX) 0,01496 13/10/2026
INR/CHF (FX) 0,00876 13/10/2026
INR/CNY (FX) 0,07044 13/10/2026
INR/EUR (FX) 0,0094 13/10/2026
INR/GBP (FX) 0,00794 13/10/2026
INR/GEL (FX) 0,02731 13/10/2026
INR/HKD (FX) 0,0826 13/10/2026
INR/ILS (FX) 0,03235 13/10/2026
INR/JPY (FX) 1,66624 13/10/2026
INR/KGS (FX) 0,92038 13/10/2026
INR/KZT (FX) 4,72618 13/10/2026
INR/MDL (FX) 0,18914 13/10/2026
INR/NZD (FX) 0,01875 13/10/2026
INR/QAR (FX) 0,03831 13/10/2026
INR/RUB (FX) 0,88404 13/10/2026
INR/SAR (FX) 0,03954 13/10/2026
INR/SGD (FX) 0,01347 13/10/2026
INR/TJS (FX) 0,09712 13/10/2026
INR/TMT (FX) 0,03684 13/10/2026
INR/TRY (FX) 0,51957 13/10/2026
INR/TWD (FX) 0,33869 13/10/2026
INR/UAH (FX) 0,47494 13/10/2026
INR/USD (FX) 0,01052 13/10/2026
INR/UZS (FX) 125,191 13/10/2026
IQD/USD (FX) 0,00076 13/10/2026
IRR/RUB (FX) 0,00005 13/10/2026
IRR/USD (FX) 0,0000005619 13/10/2026
ISK/EUR (FX) 0,00734 13/10/2026
ISK/USD (FX) 0,00822 13/10/2026
JMD/USD (FX) 0,0063 13/10/2026
JOD/USD (FX) 1,41044 13/10/2026
KES/USD (FX) 0,00771 13/10/2026
KGS/AED (FX) 0,042 13/10/2026
KGS/AMD (FX) 4,13903 13/10/2026
KGS/AUD (FX) 0,01637 13/10/2026
KGS/AZN (FX) 0,01944 13/10/2026
KGS/BYN (FX) 0,03443 13/10/2026
KGS/CAD (FX) 0,01626 13/10/2026
KGS/CHF (FX) 0,00952 13/10/2026
KGS/CNY (FX) 0,07653 13/10/2026
KGS/EUR (FX) 0,01021 13/10/2026
KGS/GBP (FX) 0,00863 13/10/2026
KGS/GEL (FX) 0,02968 13/10/2026
KGS/HKD (FX) 0,08974 13/10/2026
KGS/ILS (FX) 0,03515 13/10/2026
KGS/INR (FX) 1,08652 13/10/2026
KGS/JPY (FX) 1,81038 13/10/2026
KGS/KZT (FX) 5,13496 13/10/2026
KGS/MDL (FX) 0,2055 13/10/2026
KGS/NZD (FX) 0,02037 13/10/2026
KGS/QAR (FX) 0,04162 13/10/2026
KGS/RUB (FX) 0,96052 13/10/2026
KGS/SAR (FX) 0,04296 13/10/2026
KGS/SGD (FX) 0,01464 13/10/2026
KGS/TJS (FX) 0,10552 13/10/2026
KGS/TMT (FX) 0,04002 13/10/2026
KGS/TRY (FX) 0,56451 13/10/2026
KGS/TWD (FX) 0,36799 13/10/2026
KGS/UAH (FX) 0,51602 13/10/2026
KGS/USD (FX) 0,01144 13/10/2026
KGS/UZS (FX) 136,0205 13/10/2026
KHR/USD (FX) 0,00025 13/10/2026
KMF/USD (FX) 0,00228 13/10/2026
KPW/USD (FX) 0,00111 13/10/2026
KRW/USD (FX) 0,00075 13/10/2026
KWD/USD (FX) 3,20757 13/10/2026
KYD/USD (FX) 1,2 13/10/2026
KZT/AED (FX) 0,00818 13/10/2026
KZT/AMD (FX) 0,80629 13/10/2026
KZT/AUD (FX) 0,00319 13/10/2026
KZT/AZN (FX) 0,00379 13/10/2026
KZT/BYN (FX) 0,00671 13/10/2026
KZT/CAD (FX) 0,00317 13/10/2026
KZT/CHF (FX) 0,00185 13/10/2026
KZT/CNY (FX) 0,01491 13/10/2026
KZT/EUR (FX) 0,00199 13/10/2026
KZT/GBP (FX) 0,00168 13/10/2026
KZT/GEL (FX) 0,00578 13/10/2026
KZT/HKD (FX) 0,01748 13/10/2026
KZT/ILS (FX) 0,00685 13/10/2026
KZT/INR (FX) 0,21166 13/10/2026
KZT/JPY (FX) 0,35267 13/10/2026
KZT/KGS (FX) 0,1948 13/10/2026
KZT/MDL (FX) 0,04005 13/10/2026
KZT/NZD (FX) 0,00397 13/10/2026
KZT/QAR (FX) 0,00811 13/10/2026
KZT/RUB (FX) 0,18711 13/10/2026
KZT/SAR (FX) 0,00837 13/10/2026
KZT/SGD (FX) 0,00285 13/10/2026
KZT/TJS (FX) 0,02056 13/10/2026
KZT/TMT (FX) 0,0078 13/10/2026
KZT/TRY (FX) 0,10997 13/10/2026
KZT/TWD (FX) 0,07169 13/10/2026
KZT/UAH (FX) 0,10055 13/10/2026
KZT/USD (FX) 0,00223 13/10/2026
KZT/UZS (FX) 26,49805 13/10/2026
LAK/USD (FX) 0,00004 13/10/2026
LBP/USD (FX) 0,00001 13/10/2026
LKR/USD (FX) 0,00302 13/10/2026
LRD/USD (FX) 0,00586 13/10/2026
LSL/USD (FX) 0,06066 13/10/2026
LYD/USD (FX) 0,15552 13/10/2026
MAD/USD (FX) 0,10232 13/10/2026
MDL/AED (FX) 0,20449 13/10/2026
MDL/AMD (FX) 20,1524 13/10/2026
MDL/AUD (FX) 0,07973 13/10/2026
MDL/AZN (FX) 0,09465 13/10/2026
MDL/BYN (FX) 0,16775 13/10/2026
MDL/CAD (FX) 0,07915 13/10/2026
MDL/CHF (FX) 0,04636 13/10/2026
MDL/CNY (FX) 0,37262 13/10/2026
MDL/EUR (FX) 0,04972 13/10/2026
MDL/GBP (FX) 0,042 13/10/2026
MDL/GEL (FX) 0,14452 13/10/2026
MDL/HKD (FX) 0,43695 13/10/2026
MDL/ILS (FX) 0,17115 13/10/2026
MDL/INR (FX) 5,29018 13/10/2026
MDL/JPY (FX) 8,81451 13/10/2026
MDL/KGS (FX) 4,86887 13/10/2026
MDL/KZT (FX) 25,0117 13/10/2026
MDL/NZD (FX) 0,09919 13/10/2026
MDL/QAR (FX) 0,20267 13/10/2026
MDL/RUB (FX) 4,67636 13/10/2026
MDL/SAR (FX) 0,20924 13/10/2026
MDL/SGD (FX) 0,07127 13/10/2026
MDL/TJS (FX) 0,51397 13/10/2026
MDL/TMT (FX) 0,19506 13/10/2026
MDL/TRY (FX) 2,74855 13/10/2026
MDL/TWD (FX) 1,79171 13/10/2026
MDL/UAH (FX) 2,51346 13/10/2026
MDL/USD (FX) 0,05568 13/10/2026
MDL/UZS (FX) 662,298 13/10/2026
MGA/USD (FX) 0,00022 13/10/2026
MKD/EUR (FX) 0,01623 13/10/2026
MKD/USD (FX) 0,01818 13/10/2026
MMK/USD (FX) 0,00048 13/10/2026
MNT/USD (FX) 0,00028 13/10/2026
MOP/USD (FX) 0,12371 13/10/2026
MRU/EUR (FX) 0,02226 13/10/2026
MRU/USD (FX) 0,02492 13/10/2026
MUR/USD (FX) 0,02102 13/10/2026
MVR/USD (FX) 0,06469 13/10/2026
MWK/USD (FX) 0,00057 13/10/2026
MXN/EUR (FX) 0,04861 13/10/2026
MXN/USD (FX) 0,05443 13/10/2026
MYR/USD (FX) 0,24474 13/10/2026
MZN/USD (FX) 0,01573 13/10/2026
NAD/USD (FX) 0,06064 13/10/2026
NGN/USD (FX) 0,00075 13/10/2026
NIO/USD (FX) 0,02714 13/10/2026
NOK/EUR (FX) 0,09384 13/10/2026
NOK/SEK (FX) 1,04707 13/10/2026
NOK/USD (FX) 0,10508 13/10/2026
NPR/USD (FX) 0,00657 13/10/2026
OMR/USD (FX) 2,6001 13/10/2026
PAB/USD (FX) 1 13/10/2026
PEN/USD (FX) 0,2915 13/10/2026
PGK/USD (FX) 0,22129 13/10/2026
PHP/USD (FX) 0,01594 13/10/2026
PKR/USD (FX) 0,00361 13/10/2026
PLN/EUR (FX) 0,22873 13/10/2026
PLN/GBP (FX) 0,19324 13/10/2026
PLN/USD (FX) 0,25615 13/10/2026
PYG/USD (FX) 0,00018 13/10/2026
QAR/AED (FX) 1,00903 13/10/2026
QAR/AMD (FX) 99,4363 13/10/2026
QAR/AUD (FX) 0,39337 13/10/2026
QAR/AZN (FX) 0,46702 13/10/2026
QAR/BYN (FX) 0,82714 13/10/2026
QAR/CAD (FX) 0,39054 13/10/2026
QAR/CHF (FX) 0,22874 13/10/2026
QAR/CNY (FX) 1,83859 13/10/2026
QAR/EUR (FX) 0,24531 13/10/2026
QAR/GBP (FX) 0,20725 13/10/2026
QAR/GEL (FX) 0,71297 13/10/2026
QAR/HKD (FX) 2,15604 13/10/2026
QAR/ILS (FX) 0,84455 13/10/2026
QAR/INR (FX) 26,0953 13/10/2026
QAR/JPY (FX) 43,4935 13/10/2026
QAR/KGS (FX) 24,0241 13/10/2026
QAR/KZT (FX) 123,2875 13/10/2026
QAR/MDL (FX) 4,93691 13/10/2026
QAR/NZD (FX) 0,48944 13/10/2026
QAR/RUB (FX) 23,0762 13/10/2026
QAR/SAR (FX) 1,03206 13/10/2026
QAR/SGD (FX) 0,35165 13/10/2026
QAR/TJS (FX) 2,53514 13/10/2026
QAR/TMT (FX) 0,96154 13/10/2026
QAR/TRY (FX) 13,56195 13/10/2026
QAR/TWD (FX) 8,8367 13/10/2026
QAR/UAH (FX) 12,39705 13/10/2026
QAR/USD (FX) 0,27472 13/10/2026
QAR/UZS (FX) 3.267,775 13/10/2026
RON/USD (FX) 0,20973 13/10/2026
RSD/EUR (FX) 0,00852 13/10/2026
RSD/USD (FX) 0,00954 13/10/2026
RWF/USD (FX) 0,00068 13/10/2026
SAR/AED (FX) 0,97796 13/10/2026
SAR/AMD (FX) 96,3726 13/10/2026
SAR/AUD (FX) 0,38125 13/10/2026
SAR/AZN (FX) 0,45263 13/10/2026
SAR/BYN (FX) 0,80202 13/10/2026
SAR/CAD (FX) 0,37851 13/10/2026
SAR/CHF (FX) 0,22169 13/10/2026
SAR/CNY (FX) 1,78194 13/10/2026
SAR/EUR (FX) 0,23775 13/10/2026
SAR/GBP (FX) 0,20087 13/10/2026
SAR/GEL (FX) 0,69107 13/10/2026
SAR/HKD (FX) 2,08961 13/10/2026
SAR/ILS (FX) 0,81855 13/10/2026
SAR/INR (FX) 25,29125 13/10/2026
SAR/JPY (FX) 42,15285 13/10/2026
SAR/KGS (FX) 23,28385 13/10/2026
SAR/KZT (FX) 119,5935 13/10/2026
SAR/MDL (FX) 4,78641 13/10/2026
SAR/NZD (FX) 0,47436 13/10/2026
SAR/QAR (FX) 0,9692 13/10/2026
SAR/RUB (FX) 22,36525 13/10/2026
SAR/SGD (FX) 0,34082 13/10/2026
SAR/TJS (FX) 2,45759 13/10/2026
SAR/TMT (FX) 0,9325 13/10/2026
SAR/TRY (FX) 13,14405 13/10/2026
SAR/TWD (FX) 8,56588 13/10/2026
SAR/UAH (FX) 12,01825 13/10/2026
SAR/USD (FX) 0,26625 13/10/2026
SAR/UZS (FX) 3.167,19 13/10/2026
SBD/USD (FX) 0,1238 13/10/2026
SCR/USD (FX) 0,07227 13/10/2026
SDG/USD (FX) 0,00166 13/10/2026
SEK/EUR (FX) 0,08962 13/10/2026
SEK/GBP (FX) 0,07571 13/10/2026
SEK/NOK (FX) 0,95506 13/10/2026
SEK/USD (FX) 0,10036 13/10/2026
SGD/AED (FX) 2,8695 13/10/2026
SGD/AMD (FX) 282,772 13/10/2026
SGD/AUD (FX) 1,11866 13/10/2026
SGD/AZN (FX) 1,32809 13/10/2026
SGD/BYN (FX) 2,35217 13/10/2026
SGD/CAD (FX) 1,11059 13/10/2026
SGD/CHF (FX) 0,65047 13/10/2026
SGD/CNY (FX) 5,22848 13/10/2026
SGD/EUR (FX) 0,6976 13/10/2026
SGD/GBP (FX) 0,58938 13/10/2026
SGD/GEL (FX) 2,02749 13/10/2026
SGD/HKD (FX) 6,13122 13/10/2026
SGD/ILS (FX) 2,40169 13/10/2026
SGD/INR (FX) 74,20845 13/10/2026
SGD/JPY (FX) 123,683 13/10/2026
SGD/KGS (FX) 68,3185 13/10/2026
SGD/KZT (FX) 350,817 13/10/2026
SGD/MDL (FX) 14,03935 13/10/2026
SGD/NZD (FX) 1,39185 13/10/2026
SGD/QAR (FX) 2,84376 13/10/2026
SGD/RUB (FX) 65,623 13/10/2026
SGD/SAR (FX) 2,93489 13/10/2026
SGD/TJS (FX) 7,20929 13/10/2026
SGD/TMT (FX) 2,73439 13/10/2026
SGD/TRY (FX) 38,5667 13/10/2026
SGD/TWD (FX) 25,1334 13/10/2026
SGD/UAH (FX) 35,2541 13/10/2026
SGD/USD (FX) 0,78123 13/10/2026
SGD/UZS (FX) 9.292,73 13/10/2026
SHP/USD (FX) 1,32552 13/10/2026
SLL/USD (FX) 0,00005 13/10/2026
SOS/USD (FX) 0,00175 13/10/2026
SRD/USD (FX) 0,02655 13/10/2026
STD/USD (FX) 0,00005 13/10/2026
STN/EUR (FX) 0,04058 13/10/2026
STN/USD (FX) 0,04544 13/10/2026
SVC/USD (FX) 0,11429 13/10/2026
SYP/USD (FX) 0,00827 13/10/2026
SZL/USD (FX) 0,06064 13/10/2026
THB/USD (FX) 0,02982 13/10/2026
TJS/AED (FX) 0,39813 13/10/2026
TJS/AMD (FX) 39,2334 13/10/2026
TJS/AUD (FX) 0,15521 13/10/2026
TJS/AZN (FX) 0,18427 13/10/2026
TJS/BYN (FX) 0,32651 13/10/2026
TJS/CAD (FX) 0,15409 13/10/2026
TJS/CHF (FX) 0,09025 13/10/2026
TJS/CNY (FX) 0,72543 13/10/2026
TJS/EUR (FX) 0,09679 13/10/2026
TJS/GBP (FX) 0,08177 13/10/2026
TJS/GEL (FX) 0,28134 13/10/2026
TJS/HKD (FX) 0,85067 13/10/2026
TJS/ILS (FX) 0,33323 13/10/2026
TJS/INR (FX) 10,29605 13/10/2026
TJS/JPY (FX) 17,16075 13/10/2026
TJS/KGS (FX) 9,47889 13/10/2026
TJS/KZT (FX) 48,687 13/10/2026
TJS/MDL (FX) 1,94857 13/10/2026
TJS/NZD (FX) 0,19311 13/10/2026
TJS/QAR (FX) 0,39456 13/10/2026
TJS/RUB (FX) 9,1048 13/10/2026
TJS/SAR (FX) 0,4073 13/10/2026
TJS/SGD (FX) 0,13875 13/10/2026
TJS/TMT (FX) 0,37963 13/10/2026
TJS/TRY (FX) 5,35097 13/10/2026
TJS/TWD (FX) 3,48335 13/10/2026
TJS/UAH (FX) 4,89267 13/10/2026
TJS/USD (FX) 0,10839 13/10/2026
TJS/UZS (FX) 1.289,365 13/10/2026
TMT/AED (FX) 1,05137 13/10/2026
TMT/AMD (FX) 103,60735 13/10/2026
TMT/AUD (FX) 0,40988 13/10/2026
TMT/AZN (FX) 0,48661 13/10/2026
TMT/BYN (FX) 0,86296 13/10/2026
TMT/CAD (FX) 0,40692 13/10/2026
TMT/CHF (FX) 0,23833 13/10/2026
TMT/CNY (FX) 1,91571 13/10/2026
TMT/EUR (FX) 0,25559 13/10/2026
TMT/GBP (FX) 0,21594 13/10/2026
TMT/GEL (FX) 0,74308 13/10/2026
TMT/HKD (FX) 2,24645 13/10/2026
TMT/ILS (FX) 0,88004 13/10/2026
TMT/INR (FX) 27,18965 13/10/2026
TMT/JPY (FX) 45,31795 13/10/2026
TMT/KGS (FX) 25,0317 13/10/2026
TMT/KZT (FX) 128,6325 13/10/2026
TMT/MDL (FX) 5,14896 13/10/2026
TMT/NZD (FX) 0,50996 13/10/2026
TMT/QAR (FX) 1,04197 13/10/2026
TMT/RUB (FX) 24,0439 13/10/2026
TMT/SAR (FX) 1,07605 13/10/2026
TMT/SGD (FX) 0,36641 13/10/2026
TMT/TJS (FX) 2,64321 13/10/2026
TMT/TRY (FX) 14,1308 13/10/2026
TMT/TWD (FX) 9,19889 13/10/2026
TMT/UAH (FX) 12,92675 13/10/2026
TMT/USD (FX) 0,28624 13/10/2026
TMT/UZS (FX) 3.405,13 13/10/2026
TND/USD (FX) 0,33278 13/10/2026
TOP/USD (FX) 0,41532 13/10/2026
TRY/AED (FX) 0,0744 13/10/2026
TRY/AMD (FX) 7,33202 13/10/2026
TRY/AUD (FX) 0,02901 13/10/2026
TRY/AZN (FX) 0,03444 13/10/2026
TRY/BYN (FX) 0,06099 13/10/2026
TRY/CAD (FX) 0,0288 13/10/2026
TRY/CHF (FX) 0,01687 13/10/2026
TRY/CNY (FX) 0,13557 13/10/2026
TRY/EUR (FX) 0,01809 13/10/2026
TRY/GBP (FX) 0,01528 13/10/2026
TRY/GEL (FX) 0,05257 13/10/2026
TRY/HKD (FX) 0,15898 13/10/2026
TRY/ILS (FX) 0,06227 13/10/2026
TRY/INR (FX) 1,92415 13/10/2026
TRY/JPY (FX) 3,20704 13/10/2026
TRY/KGS (FX) 1,77144 13/10/2026
TRY/KZT (FX) 9,09628 13/10/2026
TRY/MDL (FX) 0,36402 13/10/2026
TRY/NZD (FX) 0,03609 13/10/2026
TRY/QAR (FX) 0,07374 13/10/2026
TRY/RUB (FX) 1,70152 13/10/2026
TRY/SAR (FX) 0,0761 13/10/2026
TRY/SGD (FX) 0,02593 13/10/2026
TRY/TJS (FX) 0,18693 13/10/2026
TRY/TMT (FX) 0,0709 13/10/2026
TRY/TWD (FX) 0,65097 13/10/2026
TRY/UAH (FX) 0,9141 13/10/2026
TRY/USD (FX) 0,02026 13/10/2026
TRY/UZS (FX) 240,9515 13/10/2026
TTD/USD (FX) 0,14712 13/10/2026
TWD/AED (FX) 0,11416 13/10/2026
TWD/AMD (FX) 11,2499 13/10/2026
TWD/AUD (FX) 0,04451 13/10/2026
TWD/AZN (FX) 0,05284 13/10/2026
TWD/BYN (FX) 0,09358 13/10/2026
TWD/CAD (FX) 0,04418 13/10/2026
TWD/CHF (FX) 0,02588 13/10/2026
TWD/CNY (FX) 0,20801 13/10/2026
TWD/EUR (FX) 0,02775 13/10/2026
TWD/GBP (FX) 0,02345 13/10/2026
TWD/GEL (FX) 0,08066 13/10/2026
TWD/HKD (FX) 0,24393 13/10/2026
TWD/ILS (FX) 0,09555 13/10/2026
TWD/INR (FX) 2,9523 13/10/2026
TWD/JPY (FX) 4,92071 13/10/2026
TWD/KGS (FX) 2,71801 13/10/2026
TWD/KZT (FX) 13,94765 13/10/2026
TWD/MDL (FX) 0,55854 13/10/2026
TWD/NZD (FX) 0,05537 13/10/2026
TWD/QAR (FX) 0,11314 13/10/2026
TWD/RUB (FX) 2,61073 13/10/2026
TWD/SAR (FX) 0,11675 13/10/2026
TWD/SGD (FX) 0,03978 13/10/2026
TWD/TJS (FX) 0,28682 13/10/2026
TWD/TMT (FX) 0,10878 13/10/2026
TWD/TRY (FX) 1,53435 13/10/2026
TWD/UAH (FX) 1,40256 13/10/2026
TWD/USD (FX) 0,03108 13/10/2026
TWD/UZS (FX) 369,705 13/10/2026
TZS/USD (FX) 0,00038 13/10/2026
UAH/AED (FX) 0,08142 13/10/2026
UAH/AMD (FX) 8,02365 13/10/2026
UAH/AUD (FX) 0,03174 13/10/2026
UAH/AZN (FX) 0,03768 13/10/2026
UAH/BYN (FX) 0,06678 13/10/2026
UAH/CAD (FX) 0,03151 13/10/2026
UAH/CHF (FX) 0,01846 13/10/2026
UAH/CNY (FX) 0,14836 13/10/2026
UAH/EUR (FX) 0,01979 13/10/2026
UAH/GBP (FX) 0,01672 13/10/2026
UAH/GEL (FX) 0,05754 13/10/2026
UAH/HKD (FX) 0,17397 13/10/2026
UAH/ILS (FX) 0,06815 13/10/2026
UAH/INR (FX) 2,10564 13/10/2026
UAH/JPY (FX) 3,50955 13/10/2026
UAH/KGS (FX) 1,93854 13/10/2026
UAH/KZT (FX) 9,95082 13/10/2026
UAH/MDL (FX) 0,39852 13/10/2026
UAH/NZD (FX) 0,03949 13/10/2026
UAH/QAR (FX) 0,08069 13/10/2026
UAH/RUB (FX) 1,86203 13/10/2026
UAH/SAR (FX) 0,08329 13/10/2026
UAH/SGD (FX) 0,02838 13/10/2026
UAH/TJS (FX) 0,20462 13/10/2026
UAH/TMT (FX) 0,07765 13/10/2026
UAH/TRY (FX) 1,09433 13/10/2026
UAH/TWD (FX) 0,71323 13/10/2026
UAH/USD (FX) 0,02217 13/10/2026
UAH/UZS (FX) 263,6905 13/10/2026
UGX/USD (FX) 0,00024 13/10/2026
UYU/USD (FX) 0,02489 13/10/2026
UZS/AED (FX) 0,00031 13/10/2026
UZS/AMD (FX) 0,03043 13/10/2026
UZS/AUD (FX) 0,00012 13/10/2026
UZS/AZN (FX) 0,00014 13/10/2026
UZS/BYN (FX) 0,00025 13/10/2026
UZS/CAD (FX) 0,00012 13/10/2026
UZS/CHF (FX) 0,00007 13/10/2026
UZS/CNY (FX) 0,00056 13/10/2026
UZS/EUR (FX) 0,00008 13/10/2026
UZS/GBP (FX) 0,00006 13/10/2026
UZS/GEL (FX) 0,00022 13/10/2026
UZS/HKD (FX) 0,00066 13/10/2026
UZS/ILS (FX) 0,00026 13/10/2026
UZS/INR (FX) 0,00799 13/10/2026
UZS/JPY (FX) 0,01331 13/10/2026
UZS/KGS (FX) 0,00735 13/10/2026
UZS/KZT (FX) 0,03773 13/10/2026
UZS/MDL (FX) 0,00151 13/10/2026
UZS/NZD (FX) 0,00015 13/10/2026
UZS/QAR (FX) 0,00031 13/10/2026
UZS/RUB (FX) 0,00706 13/10/2026
UZS/SAR (FX) 0,00032 13/10/2026
UZS/SGD (FX) 0,00011 13/10/2026
UZS/TJS (FX) 0,00078 13/10/2026
UZS/TMT (FX) 0,00029 13/10/2026
UZS/TRY (FX) 0,00415 13/10/2026
UZS/TWD (FX) 0,0027 13/10/2026
UZS/UAH (FX) 0,00379 13/10/2026
UZS/USD (FX) 0,00008 13/10/2026
VES/EUR (FX) 0,00102 13/10/2026
VES/USD (FX) 0,00114 13/10/2026
VND/USD (FX) 0,00004 13/10/2026
VUV/USD (FX) 0,00839 13/10/2026
WST/USD (FX) 0,3605 13/10/2026
XAF/USD (FX) 0,00171 13/10/2026
XCD/USD (FX) 0,37037 13/10/2026
XOF/USD (FX) 0,00171 13/10/2026
XPF/USD (FX) 0,00938 13/10/2026
YER/USD (FX) 0,00423 13/10/2026
ZAR/EUR (FX) 0,05415 13/10/2026
ZAR/GBP (FX) 0,04575 13/10/2026
ZAR/USD (FX) 0,06065 13/10/2026
ZMW/USD (FX) 0,05025 13/10/2026
ZWD/USD (FX) 0,00267 13/10/2026
AUD/MXN (FX) 12,8264 13/10/2026
AUD/NOK (FX) 6,645 13/10/2026
AUD/PLN (FX) 2,72603 13/10/2026
AUD/SEK (FX) 6,95751 13/10/2026
AUD/ZAR (FX) 11,51275 13/10/2026
BHD/EUR (FX) 2,36424 13/10/2026
CAD/MXN (FX) 12,9199 13/10/2026
CAD/NOK (FX) 6,69346 13/10/2026
CAD/PLN (FX) 2,74592 13/10/2026
CAD/SEK (FX) 7,00825 13/10/2026
CAD/ZAR (FX) 11,5967 13/10/2026
CHF/CZK (FX) 26,1279 13/10/2026
CHF/DKK (FX) 8,01625 13/10/2026
CHF/HUF (FX) 390,2455 13/10/2026
CHF/MXN (FX) 22,05775 13/10/2026
CHF/NOK (FX) 11,4275 13/10/2026
CHF/PLN (FX) 4,688 13/10/2026
CHF/SEK (FX) 11,9649 13/10/2026
CHF/ZAR (FX) 19,79865 13/10/2026
CZK/RUB (FX) 3,8609 13/10/2026
DKK/JPY (FX) 23,7184 13/10/2026
DKK/RUB (FX) 12,58405 13/10/2026
DKK/SEK (FX) 1,49259 13/10/2026
EUR/BHD (FX) 0,42297 13/10/2026
EUR/BMD (FX) 1,11987 13/10/2026
EUR/IDR (FX) 20.042,7 13/10/2026
EUR/KRW (FX) 1.501,86 13/10/2026
EUR/KYD (FX) 0,93323 13/10/2026
EUR/MYR (FX) 4,5759 13/10/2026
EUR/THB (FX) 37,5604 13/10/2026
EUR/UGX (FX) 4.630,555 13/10/2026
EUR/VND (FX) 29.020,3 13/10/2026
GBP/CZK (FX) 28,8374 13/10/2026
GBP/HUF (FX) 430,716 13/10/2026
GBP/MXN (FX) 24,34525 13/10/2026
GBP/NOK (FX) 12,6126 13/10/2026
HKD/MXN (FX) 2,34028 13/10/2026
HKD/SEK (FX) 1,26946 13/10/2026
LYD/EUR (FX) 0,13888 13/10/2026
MXN/JPY (FX) 8,61782 13/10/2026
NOK/DKK (FX) 0,70143 13/10/2026
NOK/JPY (FX) 16,63695 13/10/2026
NOK/RUB (FX) 8,82707 13/10/2026
NOK/TRY (FX) 5,18768 13/10/2026
NZD/MXN (FX) 10,31045 13/10/2026
NZD/PLN (FX) 2,19128 13/10/2026
NZD/SEK (FX) 5,59264 13/10/2026
PLN/JPY (FX) 40,55345 13/10/2026
PLN/RUB (FX) 21,5163 13/10/2026
PLN/SEK (FX) 2,55223 13/10/2026
PLN/TRY (FX) 12,6452 13/10/2026
SEK/JPY (FX) 15,88895 13/10/2026
SEK/MXN (FX) 1,84345 13/10/2026
SEK/RUB (FX) 8,43028 13/10/2026
SEK/TRY (FX) 4,95448 13/10/2026
SGD/MXN (FX) 14,34975 13/10/2026
SLE/USD (FX) 0,04054 13/10/2026
USD/LTL (FX) 3,08312 13/10/2026
USD/SLE (FX) 24,67 13/10/2026
XAG/RUB (FX) 4.970,49 13/10/2026
XAU/RUB (FX) 349.502,5 13/10/2026
XPD/RUB (FX) 93.774,1 13/10/2026
XPT/RUB (FX) 138.424 13/10/2026
ZAR/JPY (FX) 9,60137 13/10/2026
Montrer tout Cacher

La composition de la liste des indices

Les données sont disponibles par téléchargement
Exporter vers Excel

Explorer la base de données la plus complète

1 000 000

obligations

100 000

actions

175 910

ETF & Funds

100 000

indices

Suivre votre portefeuille de la manière la plus efficace

  • Screener d'obligations
  • liste de surveillance
  • Excel ADD-IN
Obtenir l'accès
Vous devez vous inscrire pour y accéder.