Le mode conseil est activé Arrêter

GBP/CNY (FX)

Trouvez, enregistrez et suivez les instruments de placement avec Cbonds Watchlist

Avec Cbonds Watchlist, vous pouvez toujours rester à jour sur vos investissements pour prendre des décisions conscientes!

Watchlist
Envoyer la demande d'accès accès
Online
UTC+3
Valeur précédente
le 25/08/2026
de
à
ADD-IN
Add-in Cbonds API
bond data api
Les données de cet indice ne sont pas disponibles au téléchargement
Il faut s'enregistrer
Envoyer la demande d'accès accès

Explorer la base de données la plus complète

1 000 000

obligations

100 000

actions

175 910

ETF & Funds

100 000

indices

Suivre votre portefeuille de la manière la plus efficace

  • Screener d'obligations
  • liste de surveillance
  • Excel ADD-IN
Obtenir l'accès

Description de l'indice

Real-time rates updated every minute. Bid and ask – the average (mean) bid and ask quotes per minute. Mid – the midpoint between the 'bid' and 'ask' quotes.

Excel + Cbonds

La valeur de l'indice peut être extrait via le Cbonds add-in pour Excel en utilisant la formule CbondsIndexValue(75061, date)

Add-in Cbonds

Quotations des participants au marché

Liste des titres pour le calcul de l'index

Exporter vers Excel

Indices de sous-groupe

Indice Dernière valeur Date
EUR/USD (FX) 1,16746 25/08/2026
GBP/USD (FX) 1,36486 25/08/2026
USD/JPY (FX) 159,204 25/08/2026
USD/CHF (FX) 0,80142 25/08/2026
USD/CAD (FX) 1,38423 25/08/2026
AUD/USD (FX) 0,71644 25/08/2026
NZD/USD (FX) 0,59776 25/08/2026
USD/CNY (FX) 6,72038 25/08/2026
USD/RUB (FX) 83,70845 25/08/2026
EUR/RUB (FX) 97,72585 25/08/2026
USD/AED (FX) 3,67303 25/08/2026
USD/AFN (FX) 65,07055 25/08/2026
USD/ALL (FX) 79,37 25/08/2026
USD/AMD (FX) 364,875 25/08/2026
USD/ANG (FX) 1,79 25/08/2026
USD/AOA (FX) 918 25/08/2026
USD/ARS (FX) 1.511,765 25/08/2026
USD/AUD (FX) 1,3958 25/08/2026
USD/AWG (FX) 1,7975 25/08/2026
USD/AZN (FX) 1,7 25/08/2026
USD/BAM (FX) 1,6753 25/08/2026
USD/BBD (FX) 2 25/08/2026
USD/BDT (FX) 123,03 25/08/2026
USD/BGN (FX) 1,6753 25/08/2026
USD/BHD (FX) 0,377 25/08/2026
USD/BIF (FX) 2.992,49 25/08/2026
USD/BMD (FX) 1 25/08/2026
USD/BND (FX) 1,26913 25/08/2026
USD/BOB (FX) 11,524 25/08/2026
USD/BRL (FX) 5,14795 25/08/2026
USD/BSD (FX) 1 25/08/2026
USD/BTN (FX) 95,15385 25/08/2026
USD/BWP (FX) 13,3928 25/08/2026
USD/BYN (FX) 3,01779 25/08/2026
USD/BZD (FX) 2,01341 25/08/2026
USD/CDF (FX) 2.278,5 25/08/2026
USD/CLF (FX) 0,02278 25/08/2026
USD/CLP (FX) 913,41 25/08/2026
USD/CNH (FX) 6,71712 25/08/2026
USD/COP (FX) 3.094,51 25/08/2026
USD/CRC (FX) 453,94 25/08/2026
USD/CUC (FX) 1 25/08/2026
USD/CUP (FX) 23,97905 25/08/2026
USD/CVE (FX) 94,44905 25/08/2026
USD/CZK (FX) 20,61985 25/08/2026
USD/DJF (FX) 177,71 25/08/2026
USD/DKK (FX) 6,40315 25/08/2026
USD/DOP (FX) 58,241 25/08/2026
USD/DZD (FX) 133,005 25/08/2026
USD/EGP (FX) 50,3683 25/08/2026
USD/ERN (FX) 15 25/08/2026
USD/ETB (FX) 160,681 25/08/2026
USD/EUR (FX) 0,85656 25/08/2026
USD/FJD (FX) 2,20273 25/08/2026
USD/FKP (FX) 0,73268 25/08/2026
USD/GBP (FX) 0,73268 25/08/2026
USD/GEL (FX) 2,60735 25/08/2026
USD/GHS (FX) 11,185 25/08/2026
USD/GIP (FX) 0,73268 25/08/2026
USD/GMD (FX) 73,755 25/08/2026
USD/GNF (FX) 8.777,3 25/08/2026
USD/GTQ (FX) 7,63129 25/08/2026
USD/GYD (FX) 209,2775 25/08/2026
USD/HKD (FX) 7,83801 25/08/2026
USD/HNL (FX) 26,869 25/08/2026
USD/HRK (FX) 6,45378 25/08/2026
USD/HTG (FX) 130,834 25/08/2026
USD/HUF (FX) 308,846 25/08/2026
USD/IDR (FX) 17.688 25/08/2026
USD/ILS (FX) 2,97715 25/08/2026
USD/INR (FX) 95,15385 25/08/2026
USD/IQD (FX) 1.310 25/08/2026
USD/IRR (FX) 1.374.600 25/08/2026
USD/ISK (FX) 120,95 25/08/2026
USD/JMD (FX) 158,7605 25/08/2026
USD/JOD (FX) 0,709 25/08/2026
USD/KES (FX) 129,44 25/08/2026
USD/KGS (FX) 87,45 25/08/2026
USD/KHR (FX) 4.043,25 25/08/2026
USD/KMF (FX) 421,402 25/08/2026
USD/KPW (FX) 899,96808 25/08/2026
USD/KRW (FX) 1.381,645 25/08/2026
USD/KWD (FX) 0,30861 25/08/2026
USD/KYD (FX) 0,83333 25/08/2026
USD/KZT (FX) 458,011 25/08/2026
USD/LAK (FX) 22.449 25/08/2026
USD/LBP (FX) 89.550 25/08/2026
USD/LKR (FX) 328,553 25/08/2026
USD/LRD (FX) 181,34 25/08/2026
USD/LSL (FX) 15,92795 25/08/2026
USD/LYD (FX) 6,3263 25/08/2026
USD/MAD (FX) 9,25822 25/08/2026
USD/MDL (FX) 17,29005 25/08/2026
USD/MGA (FX) 4.325,5 25/08/2026
USD/MKD (FX) 52,7633 25/08/2026
USD/MMK (FX) 2.099,6 25/08/2026
USD/MNT (FX) 3.596,59504 25/08/2026
USD/MOP (FX) 8,07315 25/08/2026
USD/MRU (FX) 40,0975 25/08/2026
USD/MUR (FX) 46,42 25/08/2026
USD/MVR (FX) 15,46 25/08/2026
USD/MWK (FX) 1.736,405 25/08/2026
USD/MXN (FX) 16,94755 25/08/2026
USD/MYR (FX) 4,04171 25/08/2026
USD/MZN (FX) 63,81992 25/08/2026
USD/NAD (FX) 15,92795 25/08/2026
USD/NGN (FX) 1.347,27 25/08/2026
USD/NIO (FX) 36,735 25/08/2026
USD/NOK (FX) 9,31374 25/08/2026
USD/NPR (FX) 152,638 25/08/2026
USD/NZD (FX) 1,67297 25/08/2026
USD/OMR (FX) 0,38457 25/08/2026
USD/PAB (FX) 1 25/08/2026
USD/PEN (FX) 3,35355 25/08/2026
USD/PGK (FX) 4,43102 25/08/2026
USD/PHP (FX) 61,563 25/08/2026
USD/PKR (FX) 277,6255 25/08/2026
USD/PLN (FX) 3,68535 25/08/2026
USD/PYG (FX) 5.996,1 25/08/2026
USD/QAR (FX) 3,6445 25/08/2026
USD/RON (FX) 4,50297 25/08/2026
USD/RSD (FX) 100,4845 25/08/2026
USD/RWF (FX) 1.470,01 25/08/2026
USD/SAR (FX) 3,75648 25/08/2026
USD/SBD (FX) 8,01938 25/08/2026
USD/SCR (FX) 13,777 25/08/2026
USD/SDG (FX) 601,5 25/08/2026
USD/SEK (FX) 9,45172 25/08/2026
USD/SGD (FX) 1,26913 25/08/2026
USD/SHP (FX) 0,73268 25/08/2026
USD/SLL (FX) 19.750 25/08/2026
USD/SOS (FX) 571,501 25/08/2026
USD/SRD (FX) 37,9085 25/08/2026
USD/STD (FX) 21.292 25/08/2026
USD/STN (FX) 21,292 25/08/2026
USD/SVC (FX) 8,75 25/08/2026
USD/SYP (FX) 120,97148 25/08/2026
USD/SZL (FX) 15,92795 25/08/2026
USD/THB (FX) 32,68 25/08/2026
USD/TJS (FX) 9,22256 25/08/2026
USD/TMT (FX) 3,505 25/08/2026
USD/TND (FX) 2,89472 25/08/2026
USD/TOP (FX) 2,40777 25/08/2026
USD/TRY (FX) 48,09875 25/08/2026
USD/TTD (FX) 6,79511 25/08/2026
USD/TWD (FX) 31,84875 25/08/2026
USD/TZS (FX) 2.649,995 25/08/2026
USD/UAH (FX) 44,72075 25/08/2026
USD/UGX (FX) 3.730,595 25/08/2026
USD/UYU (FX) 40,20965 25/08/2026
USD/UZS (FX) 11.825 25/08/2026
USD/VES (FX) 783,7635 25/08/2026
USD/VND (FX) 26.112 25/08/2026
USD/VUV (FX) 118,47056 25/08/2026
USD/WST (FX) 2,77547 25/08/2026
USD/XAF (FX) 561,869 25/08/2026
USD/XCD (FX) 2,7 25/08/2026
USD/XOF (FX) 561,869 25/08/2026
USD/XPF (FX) 102,2155 25/08/2026
USD/YER (FX) 237,1025 25/08/2026
USD/ZAR (FX) 15,92795 25/08/2026
USD/ZMW (FX) 19,05015 25/08/2026
USD/ZWD (FX) 374,8 25/08/2026
EUR/AED (FX) 4,28804 25/08/2026
EUR/ALL (FX) 92,6609 25/08/2026
EUR/AMD (FX) 425,975 25/08/2026
EUR/AUD (FX) 1,62946 25/08/2026
EUR/AZN (FX) 1,98468 25/08/2026
EUR/BAM (FX) 1,95583 25/08/2026
EUR/BGN (FX) 1,95583 25/08/2026
EUR/BYN (FX) 3,52314 25/08/2026
EUR/BRL (FX) 6,01005 25/08/2026
EUR/CAD (FX) 1,61603 25/08/2026
EUR/CHF (FX) 0,93562 25/08/2026
EUR/CLP (FX) 1.066,365 25/08/2026
EUR/CNH (FX) 7,84194 25/08/2026
EUR/CNY (FX) 7,8464 25/08/2026
EUR/COP (FX) 3.612,705 25/08/2026
EUR/CZK (FX) 24,0729 25/08/2026
EUR/DKK (FX) 7,47535 25/08/2026
EUR/GBP (FX) 0,85537 25/08/2026
EUR/GEL (FX) 3,04397 25/08/2026
EUR/HKD (FX) 9,14982 25/08/2026
EUR/HUF (FX) 360,5605 25/08/2026
EUR/ILS (FX) 3,47552 25/08/2026
EUR/INR (FX) 111,0745 25/08/2026
EUR/ISK (FX) 141,2065 25/08/2026
EUR/JPY (FX) 185,859 25/08/2026
EUR/KGS (FX) 102,094 25/08/2026
EUR/KZT (FX) 534,687 25/08/2026
EUR/MDL (FX) 20,18535 25/08/2026
EUR/MKD (FX) 61,5988 25/08/2026
EUR/MRU (FX) 46,81205 25/08/2026
EUR/MXN (FX) 19,7855 25/08/2026
EUR/NOK (FX) 10,87385 25/08/2026
EUR/NZD (FX) 1,95312 25/08/2026
EUR/PLN (FX) 4,30244 25/08/2026
EUR/QAR (FX) 4,25479 25/08/2026
EUR/RON (FX) 5,25688 25/08/2026
EUR/RSD (FX) 117,308 25/08/2026
EUR/SAR (FX) 4,38604 25/08/2026
EUR/SEK (FX) 11,0349 25/08/2026
EUR/SGD (FX) 1,48165 25/08/2026
EUR/STN (FX) 24,85745 25/08/2026
EUR/TJS (FX) 10,76695 25/08/2026
EUR/TMT (FX) 4,09194 25/08/2026
EUR/TRY (FX) 56,1532 25/08/2026
EUR/TWD (FX) 37,18725 25/08/2026
EUR/UAH (FX) 52,20955 25/08/2026
EUR/UZS (FX) 13.805,15 25/08/2026
EUR/VES (FX) 915,009 25/08/2026
EUR/XAG (FX) 0,0170016 25/08/2026
EUR/ZAR (FX) 18,59505 25/08/2026
EUR/XAU (FX) 0,0002506 25/08/2026
GBP/AED (FX) 5,0131 25/08/2026
GBP/AMD (FX) 498,0035 25/08/2026
GBP/AUD (FX) 1,90507 25/08/2026
GBP/AZN (FX) 2,32027 25/08/2026
GBP/BYN (FX) 4,11887 25/08/2026
GBP/CAD (FX) 1,88928 25/08/2026
GBP/CHF (FX) 1,09385 25/08/2026
GBP/CNY (FX) 9,17315 25/08/2026
GBP/DKK (FX) 8,73941 25/08/2026
GBP/EUR (FX) 1,16909 25/08/2026
GBP/GEL (FX) 3,55867 25/08/2026
GBP/HKD (FX) 10,69775 25/08/2026
GBP/ILS (FX) 4,06319 25/08/2026
GBP/INR (FX) 129,856 25/08/2026
GBP/JPY (FX) 217,2925 25/08/2026
GBP/KGS (FX) 119,3575 25/08/2026
GBP/KZT (FX) 625,0975 25/08/2026
GBP/MDL (FX) 23,5985 25/08/2026
GBP/NZD (FX) 2,28337 25/08/2026
GBP/PLN (FX) 5,03 25/08/2026
GBP/QAR (FX) 4,97423 25/08/2026
GBP/RUB (FX) 114,2505 25/08/2026
GBP/SAR (FX) 5,12768 25/08/2026
GBP/SEK (FX) 12,9003 25/08/2026
GBP/SGD (FX) 1,73218 25/08/2026
GBP/TJS (FX) 12,5875 25/08/2026
GBP/TMT (FX) 4,78385 25/08/2026
GBP/TRY (FX) 65,64815 25/08/2026
GBP/TWD (FX) 43,4752 25/08/2026
GBP/UAH (FX) 61,0377 25/08/2026
GBP/UZS (FX) 16.139,45 25/08/2026
GBP/ZAR (FX) 21,73945 25/08/2026
AUD/AED (FX) 2,63145 25/08/2026
AUD/AMD (FX) 261,409 25/08/2026
AUD/AZN (FX) 1,21794 25/08/2026
AUD/BYN (FX) 2,16205 25/08/2026
AUD/CAD (FX) 0,99171 25/08/2026
AUD/CHF (FX) 0,57417 25/08/2026
AUD/CNY (FX) 4,81472 25/08/2026
AUD/EUR (FX) 0,6137 25/08/2026
AUD/GBP (FX) 0,52491 25/08/2026
AUD/GEL (FX) 1,868 25/08/2026
AUD/HKD (FX) 5,61543 25/08/2026
AUD/ILS (FX) 2,13283 25/08/2026
AUD/INR (FX) 68,17095 25/08/2026
AUD/JPY (FX) 114,0635 25/08/2026
AUD/KGS (FX) 62,6522 25/08/2026
AUD/KZT (FX) 328,1235 25/08/2026
AUD/MDL (FX) 12,3872 25/08/2026
AUD/NZD (FX) 1,19864 25/08/2026
AUD/QAR (FX) 2,61105 25/08/2026
AUD/RUB (FX) 59,97165 25/08/2026
AUD/SAR (FX) 2,6916 25/08/2026
AUD/SGD (FX) 0,90925 25/08/2026
AUD/TJS (FX) 6,60737 25/08/2026
AUD/TMT (FX) 2,51112 25/08/2026
AUD/TRY (FX) 34,4597 25/08/2026
AUD/TWD (FX) 22,81765 25/08/2026
AUD/UAH (FX) 32,0396 25/08/2026
AUD/UZS (FX) 8.471,845 25/08/2026
NZD/AED (FX) 2,19554 25/08/2026
NZD/AMD (FX) 218,106 25/08/2026
NZD/AUD (FX) 0,83428 25/08/2026
NZD/AZN (FX) 1,01618 25/08/2026
NZD/BYN (FX) 1,8039 25/08/2026
NZD/CAD (FX) 0,82754 25/08/2026
NZD/CHF (FX) 0,47904 25/08/2026
NZD/CNY (FX) 4,01714 25/08/2026
NZD/EUR (FX) 0,512 25/08/2026
NZD/GBP (FX) 0,43796 25/08/2026
NZD/GEL (FX) 1,55856 25/08/2026
NZD/HKD (FX) 4,68521 25/08/2026
NZD/ILS (FX) 1,77964 25/08/2026
NZD/INR (FX) 56,88225 25/08/2026
NZD/JPY (FX) 95,1647 25/08/2026
NZD/KGS (FX) 52,2737 25/08/2026
NZD/KZT (FX) 273,779 25/08/2026
NZD/MDL (FX) 10,33525 25/08/2026
NZD/QAR (FX) 2,17852 25/08/2026
NZD/RUB (FX) 50,0368 25/08/2026
NZD/SAR (FX) 2,24582 25/08/2026
NZD/SGD (FX) 0,75862 25/08/2026
NZD/TJS (FX) 5,51283 25/08/2026
NZD/TMT (FX) 2,09514 25/08/2026
NZD/TRY (FX) 28,7513 25/08/2026
NZD/TWD (FX) 19,03755 25/08/2026
NZD/UAH (FX) 26,73215 25/08/2026
NZD/UZS (FX) 7.068,455 25/08/2026
JPY/AED (FX) 0,02307 25/08/2026
JPY/AMD (FX) 2,29187 25/08/2026
JPY/AUD (FX) 0,00877 25/08/2026
JPY/AZN (FX) 0,01068 25/08/2026
JPY/BYN (FX) 0,01896 25/08/2026
JPY/CAD (FX) 0,00869 25/08/2026
JPY/CHF (FX) 0,00503 25/08/2026
JPY/CNY (FX) 0,04222 25/08/2026
JPY/EUR (FX) 0,00538 25/08/2026
JPY/GBP (FX) 0,0046 25/08/2026
JPY/GEL (FX) 0,01638 25/08/2026
JPY/HKD (FX) 0,04923 25/08/2026
JPY/ILS (FX) 0,0187 25/08/2026
JPY/INR (FX) 0,59765 25/08/2026
JPY/KGS (FX) 0,5493 25/08/2026
JPY/KZT (FX) 2,87677 25/08/2026
JPY/MDL (FX) 0,1086 25/08/2026
JPY/NZD (FX) 0,01051 25/08/2026
JPY/QAR (FX) 0,02289 25/08/2026
JPY/RUB (FX) 0,52579 25/08/2026
JPY/SAR (FX) 0,0236 25/08/2026
JPY/SGD (FX) 0,00797 25/08/2026
JPY/TJS (FX) 0,05793 25/08/2026
JPY/TMT (FX) 0,02202 25/08/2026
JPY/TRY (FX) 0,30212 25/08/2026
JPY/TWD (FX) 0,20005 25/08/2026
JPY/UAH (FX) 0,2809 25/08/2026
JPY/USD (FX) 0,00628 25/08/2026
JPY/UZS (FX) 74,2758 25/08/2026
CNY/AED (FX) 0,54654 25/08/2026
CNY/AMD (FX) 54,29385 25/08/2026
CNY/AUD (FX) 0,2077 25/08/2026
CNY/AZN (FX) 0,25296 25/08/2026
CNY/BYN (FX) 0,44905 25/08/2026
CNY/CAD (FX) 0,20598 25/08/2026
CNY/CHF (FX) 0,11925 25/08/2026
CNY/EUR (FX) 0,12746 25/08/2026
CNY/GBP (FX) 0,10902 25/08/2026
CNY/GEL (FX) 0,38798 25/08/2026
CNY/HKD (FX) 1,16631 25/08/2026
CNY/ILS (FX) 0,44298 25/08/2026
CNY/INR (FX) 14,15885 25/08/2026
CNY/JPY (FX) 23,68975 25/08/2026
CNY/KGS (FX) 13,0127 25/08/2026
CNY/KZT (FX) 68,1499 25/08/2026
CNY/MDL (FX) 2,57278 25/08/2026
CNY/NZD (FX) 0,24894 25/08/2026
CNY/QAR (FX) 0,54231 25/08/2026
CNY/RUB (FX) 12,4559 25/08/2026
CNY/SAR (FX) 0,55904 25/08/2026
CNY/SGD (FX) 0,18885 25/08/2026
CNY/TJS (FX) 1,37233 25/08/2026
CNY/TMT (FX) 0,52155 25/08/2026
CNY/TRY (FX) 7,15716 25/08/2026
CNY/TWD (FX) 4,73914 25/08/2026
CNY/UAH (FX) 6,65452 25/08/2026
CNY/USD (FX) 0,1488 25/08/2026
CNY/UZS (FX) 1.759,575 25/08/2026
CHF/AED (FX) 4,58309 25/08/2026
CHF/AMD (FX) 455,2855 25/08/2026
CHF/AUD (FX) 1,74166 25/08/2026
CHF/AZN (FX) 2,12124 25/08/2026
CHF/BYN (FX) 3,76556 25/08/2026
CHF/CAD (FX) 1,72722 25/08/2026
CHF/CNY (FX) 8,38559 25/08/2026
CHF/EUR (FX) 1,06882 25/08/2026
CHF/GBP (FX) 0,91421 25/08/2026
CHF/GEL (FX) 3,25342 25/08/2026
CHF/HKD (FX) 9,78016 25/08/2026
CHF/ILS (FX) 3,71466 25/08/2026
CHF/INR (FX) 118,7305 25/08/2026
CHF/JPY (FX) 198,6485 25/08/2026
CHF/KGS (FX) 109,119 25/08/2026
CHF/KZT (FX) 571,4775 25/08/2026
CHF/MDL (FX) 21,5743 25/08/2026
CHF/NZD (FX) 2,08751 25/08/2026
CHF/QAR (FX) 4,54756 25/08/2026
CHF/RUB (FX) 104,45 25/08/2026
CHF/SAR (FX) 4,68784 25/08/2026
CHF/SGD (FX) 1,5836 25/08/2026
CHF/TJS (FX) 11,5078 25/08/2026
CHF/TMT (FX) 4,3735 25/08/2026
CHF/TRY (FX) 60,017 25/08/2026
CHF/TWD (FX) 39,74045 25/08/2026
CHF/UAH (FX) 55,80205 25/08/2026
CHF/USD (FX) 1,24779 25/08/2026
CHF/UZS (FX) 14.755,05 25/08/2026
CAD/AED (FX) 2,65345 25/08/2026
CAD/AMD (FX) 263,594 25/08/2026
CAD/AUD (FX) 1,00836 25/08/2026
CAD/AZN (FX) 1,22812 25/08/2026
CAD/BYN (FX) 2,18013 25/08/2026
CAD/CHF (FX) 0,57896 25/08/2026
CAD/CNY (FX) 4,85496 25/08/2026
CAD/EUR (FX) 0,6188 25/08/2026
CAD/GBP (FX) 0,5293 25/08/2026
CAD/GEL (FX) 1,88362 25/08/2026
CAD/HKD (FX) 5,66236 25/08/2026
CAD/ILS (FX) 2,15066 25/08/2026
CAD/INR (FX) 68,74075 25/08/2026
CAD/JPY (FX) 115,0125 25/08/2026
CAD/KGS (FX) 63,1759 25/08/2026
CAD/KZT (FX) 330,8645 25/08/2026
CAD/MDL (FX) 12,49075 25/08/2026
CAD/NZD (FX) 1,2086 25/08/2026
CAD/QAR (FX) 2,63287 25/08/2026
CAD/RUB (FX) 60,47295 25/08/2026
CAD/SAR (FX) 2,71409 25/08/2026
CAD/SGD (FX) 0,91685 25/08/2026
CAD/TJS (FX) 6,66259 25/08/2026
CAD/TMT (FX) 2,5321 25/08/2026
CAD/TRY (FX) 34,7477 25/08/2026
CAD/TWD (FX) 23,00835 25/08/2026
CAD/UAH (FX) 32,30735 25/08/2026
CAD/USD (FX) 0,72242 25/08/2026
CAD/UZS (FX) 8.542,655 25/08/2026
RUB/AED (FX) 0,04388 25/08/2026
RUB/AMD (FX) 4,35891 25/08/2026
RUB/AUD (FX) 0,01667 25/08/2026
RUB/AZN (FX) 0,02031 25/08/2026
RUB/BYN (FX) 0,03605 25/08/2026
RUB/CAD (FX) 0,01654 25/08/2026
RUB/CHF (FX) 0,00957 25/08/2026
RUB/CNY (FX) 0,08028 25/08/2026
RUB/EUR (FX) 0,01023 25/08/2026
RUB/GBP (FX) 0,00875 25/08/2026
RUB/GEL (FX) 0,03115 25/08/2026
RUB/HKD (FX) 0,09364 25/08/2026
RUB/ILS (FX) 0,03557 25/08/2026
RUB/INR (FX) 1,13681 25/08/2026
RUB/IRR (FX) 16.421,35 25/08/2026
RUB/JPY (FX) 1,9019 25/08/2026
RUB/KGS (FX) 1,04471 25/08/2026
RUB/KZT (FX) 5,47155 25/08/2026
RUB/MDL (FX) 0,20655 25/08/2026
RUB/NZD (FX) 0,01999 25/08/2026
RUB/QAR (FX) 0,04354 25/08/2026
RUB/SAR (FX) 0,04488 25/08/2026
RUB/SGD (FX) 0,01516 25/08/2026
RUB/TJS (FX) 0,11018 25/08/2026
RUB/TMT (FX) 0,04187 25/08/2026
RUB/TRY (FX) 0,5746 25/08/2026
RUB/TWD (FX) 0,38047 25/08/2026
RUB/UAH (FX) 0,53425 25/08/2026
RUB/USD (FX) 0,01195 25/08/2026
RUB/UZS (FX) 141,265 25/08/2026
AED/AMD (FX) 99,34045 25/08/2026
AED/AUD (FX) 0,38002 25/08/2026
AED/AZN (FX) 0,46284 25/08/2026
AED/BYN (FX) 0,82162 25/08/2026
AED/CAD (FX) 0,37687 25/08/2026
AED/CHF (FX) 0,21819 25/08/2026
AED/CNY (FX) 1,82968 25/08/2026
AED/EUR (FX) 0,23321 25/08/2026
AED/GBP (FX) 0,19948 25/08/2026
AED/GEL (FX) 0,70987 25/08/2026
AED/HKD (FX) 2,13397 25/08/2026
AED/ILS (FX) 0,81051 25/08/2026
AED/INR (FX) 25,90625 25/08/2026
AED/JPY (FX) 43,3447 25/08/2026
AED/KGS (FX) 23,80905 25/08/2026
AED/KZT (FX) 124,693 25/08/2026
AED/MDL (FX) 4,70737 25/08/2026
AED/NZD (FX) 0,45548 25/08/2026
AED/QAR (FX) 0,99225 25/08/2026
AED/RUB (FX) 22,79035 25/08/2026
AED/SAR (FX) 1,02286 25/08/2026
AED/SGD (FX) 0,34553 25/08/2026
AED/TJS (FX) 2,51092 25/08/2026
AED/TMT (FX) 0,95427 25/08/2026
AED/TRY (FX) 13,09535 25/08/2026
AED/TWD (FX) 8,67114 25/08/2026
AED/UAH (FX) 12,17565 25/08/2026
AED/USD (FX) 0,27226 25/08/2026
AED/UZS (FX) 3.219,46 25/08/2026
AFN/USD (FX) 0,01538 25/08/2026
ALL/EUR (FX) 0,01079 25/08/2026
ALL/USD (FX) 0,0126 25/08/2026
AMD/AED (FX) 0,01007 25/08/2026
AMD/AUD (FX) 0,00383 25/08/2026
AMD/AZN (FX) 0,00466 25/08/2026
AMD/BYN (FX) 0,00827 25/08/2026
AMD/CAD (FX) 0,00379 25/08/2026
AMD/CHF (FX) 0,0022 25/08/2026
AMD/CNY (FX) 0,01842 25/08/2026
AMD/EUR (FX) 0,00235 25/08/2026
AMD/GBP (FX) 0,00201 25/08/2026
AMD/GEL (FX) 0,00715 25/08/2026
AMD/HKD (FX) 0,02148 25/08/2026
AMD/ILS (FX) 0,00816 25/08/2026
AMD/INR (FX) 0,26078 25/08/2026
AMD/JPY (FX) 0,43633 25/08/2026
AMD/KGS (FX) 0,23967 25/08/2026
AMD/KZT (FX) 1,25524 25/08/2026
AMD/MDL (FX) 0,04739 25/08/2026
AMD/NZD (FX) 0,00459 25/08/2026
AMD/QAR (FX) 0,00999 25/08/2026
AMD/RUB (FX) 0,22942 25/08/2026
AMD/SAR (FX) 0,0103 25/08/2026
AMD/SGD (FX) 0,00348 25/08/2026
AMD/TJS (FX) 0,02528 25/08/2026
AMD/TMT (FX) 0,00961 25/08/2026
AMD/TRY (FX) 0,13182 25/08/2026
AMD/TWD (FX) 0,08729 25/08/2026
AMD/UAH (FX) 0,12257 25/08/2026
AMD/USD (FX) 0,00274 25/08/2026
AMD/UZS (FX) 32,4085 25/08/2026
ANG/USD (FX) 0,55866 25/08/2026
AOA/USD (FX) 0,00109 25/08/2026
ARS/USD (FX) 0,00066 25/08/2026
AWG/USD (FX) 0,55637 25/08/2026
AZN/AED (FX) 2,16058 25/08/2026
AZN/AMD (FX) 214,6325 25/08/2026
AZN/AUD (FX) 0,82106 25/08/2026
AZN/BYN (FX) 1,77518 25/08/2026
AZN/CAD (FX) 0,81425 25/08/2026
AZN/CHF (FX) 0,47142 25/08/2026
AZN/CNY (FX) 3,95316 25/08/2026
AZN/EUR (FX) 0,50386 25/08/2026
AZN/GBP (FX) 0,43099 25/08/2026
AZN/GEL (FX) 1,53374 25/08/2026
AZN/HKD (FX) 4,61059 25/08/2026
AZN/ILS (FX) 1,75118 25/08/2026
AZN/INR (FX) 55,97235 25/08/2026
AZN/JPY (FX) 93,6494 25/08/2026
AZN/KGS (FX) 51,4412 25/08/2026
AZN/KZT (FX) 269,4085 25/08/2026
AZN/MDL (FX) 10,1706 25/08/2026
AZN/NZD (FX) 0,9841 25/08/2026
AZN/QAR (FX) 2,14383 25/08/2026
AZN/RUB (FX) 49,24025 25/08/2026
AZN/SAR (FX) 2,20995 25/08/2026
AZN/SGD (FX) 0,74654 25/08/2026
AZN/TJS (FX) 5,42503 25/08/2026
AZN/TMT (FX) 2,06177 25/08/2026
AZN/TRY (FX) 28,29345 25/08/2026
AZN/TWD (FX) 18,7346 25/08/2026
AZN/UAH (FX) 26,30635 25/08/2026
AZN/USD (FX) 0,58824 25/08/2026
AZN/UZS (FX) 6.955,885 25/08/2026
BAM/EUR (FX) 0,51129 25/08/2026
BAM/USD (FX) 0,59691 25/08/2026
BBD/USD (FX) 0,5 25/08/2026
BDT/USD (FX) 0,00813 25/08/2026
BGN/USD (FX) 0,59691 25/08/2026
BHD/USD (FX) 2,65254 25/08/2026
BIF/USD (FX) 0,00033 25/08/2026
BMD/USD (FX) 1 25/08/2026
BND/USD (FX) 0,78794 25/08/2026
BOB/USD (FX) 0,08679 25/08/2026
BRL/USD (FX) 0,19426 25/08/2026
BSD/USD (FX) 1 25/08/2026
BTN/USD (FX) 0,01051 25/08/2026
BWP/USD (FX) 0,07467 25/08/2026
BYN/AED (FX) 1,21711 25/08/2026
BYN/AMD (FX) 120,9085 25/08/2026
BYN/AUD (FX) 0,46252 25/08/2026
BYN/AZN (FX) 0,56333 25/08/2026
BYN/CAD (FX) 0,45869 25/08/2026
BYN/CHF (FX) 0,26557 25/08/2026
BYN/CNY (FX) 2,22692 25/08/2026
BYN/EUR (FX) 0,28384 25/08/2026
BYN/GBP (FX) 0,24279 25/08/2026
BYN/GEL (FX) 0,864 25/08/2026
BYN/HKD (FX) 2,59727 25/08/2026
BYN/ILS (FX) 0,98649 25/08/2026
BYN/INR (FX) 31,5308 25/08/2026
BYN/JPY (FX) 52,7552 25/08/2026
BYN/KGS (FX) 28,9782 25/08/2026
BYN/KZT (FX) 151,774 25/08/2026
BYN/MDL (FX) 5,72951 25/08/2026
BYN/NZD (FX) 0,55437 25/08/2026
BYN/QAR (FX) 1,20768 25/08/2026
BYN/RUB (FX) 27,73835 25/08/2026
BYN/SAR (FX) 1,24496 25/08/2026
BYN/SGD (FX) 0,42055 25/08/2026
BYN/TJS (FX) 3,05609 25/08/2026
BYN/TMT (FX) 1,16149 25/08/2026
BYN/TRY (FX) 15,93845 25/08/2026
BYN/TWD (FX) 10,5537 25/08/2026
BYN/UAH (FX) 14,8194 25/08/2026
BYN/USD (FX) 0,33137 25/08/2026
BYN/UZS (FX) 3.918,445 25/08/2026
BZD/USD (FX) 0,49686 25/08/2026
CDF/USD (FX) 0,00044 25/08/2026
CLF/USD (FX) 43,893 25/08/2026
CLP/EUR (FX) 0,00094 25/08/2026
CLP/USD (FX) 0,00109 25/08/2026
CNH/USD (FX) 0,14887 25/08/2026
COP/EUR (FX) 0,00028 25/08/2026
COP/USD (FX) 0,00032 25/08/2026
CRC/USD (FX) 0,0022 25/08/2026
CUC/USD (FX) 1 25/08/2026
CUP/USD (FX) 0,0417 25/08/2026
CVE/USD (FX) 0,01059 25/08/2026
CZK/EUR (FX) 0,04154 25/08/2026
CZK/USD (FX) 0,0485 25/08/2026
DJF/USD (FX) 0,00563 25/08/2026
DKK/EUR (FX) 0,13377 25/08/2026
DKK/GBP (FX) 0,11442 25/08/2026
DKK/USD (FX) 0,15617 25/08/2026
DOP/USD (FX) 0,01717 25/08/2026
DZD/USD (FX) 0,00752 25/08/2026
EGP/USD (FX) 0,01985 25/08/2026
ERN/USD (FX) 0,06667 25/08/2026
ETB/USD (FX) 0,00622 25/08/2026
FJD/USD (FX) 0,454 25/08/2026
FKP/USD (FX) 1,36486 25/08/2026
GEL/AED (FX) 1,40877 25/08/2026
GEL/AMD (FX) 139,9485 25/08/2026
GEL/AUD (FX) 0,53536 25/08/2026
GEL/AZN (FX) 0,65203 25/08/2026
GEL/BYN (FX) 1,15749 25/08/2026
GEL/CAD (FX) 0,53092 25/08/2026
GEL/CHF (FX) 0,30738 25/08/2026
GEL/CNY (FX) 2,57782 25/08/2026
GEL/EUR (FX) 0,32853 25/08/2026
GEL/GBP (FX) 0,28102 25/08/2026
GEL/HKD (FX) 3,00626 25/08/2026
GEL/ILS (FX) 1,14184 25/08/2026
GEL/INR (FX) 36,4922 25/08/2026
GEL/JPY (FX) 61,06255 25/08/2026
GEL/KGS (FX) 33,54135 25/08/2026
GEL/KZT (FX) 175,6825 25/08/2026
GEL/MDL (FX) 6,63228 25/08/2026
GEL/NZD (FX) 0,64167 25/08/2026
GEL/QAR (FX) 1,39785 25/08/2026
GEL/RUB (FX) 32,1063 25/08/2026
GEL/SAR (FX) 1,44112 25/08/2026
GEL/SGD (FX) 0,48677 25/08/2026
GEL/TJS (FX) 3,53744 25/08/2026
GEL/TMT (FX) 1,34454 25/08/2026
GEL/TRY (FX) 18,44825 25/08/2026
GEL/TWD (FX) 12,2173 25/08/2026
GEL/UAH (FX) 17,15465 25/08/2026
GEL/USD (FX) 0,38355 25/08/2026
GEL/UZS (FX) 4.535,535 25/08/2026
GHS/USD (FX) 0,08941 25/08/2026
GIP/USD (FX) 1,36486 25/08/2026
GMD/USD (FX) 0,01356 25/08/2026
GNF/USD (FX) 0,00011 25/08/2026
GTQ/USD (FX) 0,13108 25/08/2026
GYD/USD (FX) 0,00478 25/08/2026
HKD/AED (FX) 0,46861 25/08/2026
HKD/AMD (FX) 46,552 25/08/2026
HKD/AUD (FX) 0,17808 25/08/2026
HKD/AZN (FX) 0,21689 25/08/2026
HKD/BYN (FX) 0,38502 25/08/2026
HKD/CAD (FX) 0,17661 25/08/2026
HKD/CHF (FX) 0,10225 25/08/2026
HKD/CNY (FX) 0,85748 25/08/2026
HKD/EUR (FX) 0,10929 25/08/2026
HKD/GBP (FX) 0,09348 25/08/2026
HKD/GEL (FX) 0,33266 25/08/2026
HKD/ILS (FX) 0,37982 25/08/2026
HKD/INR (FX) 12,13875 25/08/2026
HKD/JPY (FX) 20,3118 25/08/2026
HKD/KGS (FX) 11,1572 25/08/2026
HKD/KZT (FX) 58,43225 25/08/2026
HKD/MDL (FX) 2,20593 25/08/2026
HKD/NZD (FX) 0,21344 25/08/2026
HKD/QAR (FX) 0,46498 25/08/2026
HKD/RUB (FX) 10,6798 25/08/2026
HKD/SAR (FX) 0,47926 25/08/2026
HKD/SGD (FX) 0,16192 25/08/2026
HKD/TJS (FX) 1,17665 25/08/2026
HKD/TMT (FX) 0,44718 25/08/2026
HKD/TRY (FX) 6,13661 25/08/2026
HKD/TWD (FX) 4,06395 25/08/2026
HKD/UAH (FX) 5,70564 25/08/2026
HKD/USD (FX) 0,12758 25/08/2026
HKD/UZS (FX) 1.508,675 25/08/2026
HNL/USD (FX) 0,03722 25/08/2026
HRK/USD (FX) 0,15495 25/08/2026
HTG/USD (FX) 0,00764 25/08/2026
HUF/EUR (FX) 0,00277 25/08/2026
HUF/USD (FX) 0,00324 25/08/2026
IDR/USD (FX) 0,00006 25/08/2026
ILS/AED (FX) 1,23379 25/08/2026
ILS/AMD (FX) 122,565 25/08/2026
ILS/AUD (FX) 0,46886 25/08/2026
ILS/AZN (FX) 0,57105 25/08/2026
ILS/BYN (FX) 1,01371 25/08/2026
ILS/CAD (FX) 0,46498 25/08/2026
ILS/CHF (FX) 0,2692 25/08/2026
ILS/CNY (FX) 2,25764 25/08/2026
ILS/EUR (FX) 0,28773 25/08/2026
ILS/GBP (FX) 0,24611 25/08/2026
ILS/GEL (FX) 0,87585 25/08/2026
ILS/HKD (FX) 2,63287 25/08/2026
ILS/INR (FX) 31,95975 25/08/2026
ILS/JPY (FX) 53,4782 25/08/2026
ILS/KGS (FX) 29,3753 25/08/2026
ILS/KZT (FX) 153,8485 25/08/2026
ILS/MDL (FX) 5,80806 25/08/2026
ILS/NZD (FX) 0,56197 25/08/2026
ILS/QAR (FX) 1,22423 25/08/2026
ILS/RUB (FX) 28,1185 25/08/2026
ILS/SAR (FX) 1,26187 25/08/2026
ILS/SGD (FX) 0,42631 25/08/2026
ILS/TJS (FX) 3,09798 25/08/2026
ILS/TMT (FX) 1,17741 25/08/2026
ILS/TRY (FX) 16,1569 25/08/2026
ILS/TWD (FX) 10,69985 25/08/2026
ILS/UAH (FX) 15,02265 25/08/2026
ILS/USD (FX) 0,33591 25/08/2026
ILS/UZS (FX) 3.972,145 25/08/2026
INR/AED (FX) 0,0386 25/08/2026
INR/AMD (FX) 3,83501 25/08/2026
INR/AUD (FX) 0,01467 25/08/2026
INR/AZN (FX) 0,01787 25/08/2026
INR/BYN (FX) 0,03172 25/08/2026
INR/CAD (FX) 0,01455 25/08/2026
INR/CHF (FX) 0,00842 25/08/2026
INR/CNY (FX) 0,07064 25/08/2026
INR/EUR (FX) 0,009 25/08/2026
INR/GBP (FX) 0,0077 25/08/2026
INR/GEL (FX) 0,0274 25/08/2026
INR/HKD (FX) 0,08238 25/08/2026
INR/ILS (FX) 0,03129 25/08/2026
INR/JPY (FX) 1,67331 25/08/2026
INR/KGS (FX) 0,91914 25/08/2026
INR/KZT (FX) 4,8138 25/08/2026
INR/MDL (FX) 0,18173 25/08/2026
INR/NZD (FX) 0,01758 25/08/2026
INR/QAR (FX) 0,03831 25/08/2026
INR/RUB (FX) 0,87981 25/08/2026
INR/SAR (FX) 0,03948 25/08/2026
INR/SGD (FX) 0,01334 25/08/2026
INR/TJS (FX) 0,09693 25/08/2026
INR/TMT (FX) 0,03684 25/08/2026
INR/TRY (FX) 0,50554 25/08/2026
INR/TWD (FX) 0,33479 25/08/2026
INR/UAH (FX) 0,47005 25/08/2026
INR/USD (FX) 0,01051 25/08/2026
INR/UZS (FX) 124,2865 25/08/2026
IQD/USD (FX) 0,00076 25/08/2026
IRR/RUB (FX) 0,00006 25/08/2026
IRR/USD (FX) 0,0000007275 25/08/2026
ISK/EUR (FX) 0,00708 25/08/2026
ISK/USD (FX) 0,00827 25/08/2026
JMD/USD (FX) 0,0063 25/08/2026
JOD/USD (FX) 1,41044 25/08/2026
KES/USD (FX) 0,00773 25/08/2026
KGS/AED (FX) 0,042 25/08/2026
KGS/AMD (FX) 4,17238 25/08/2026
KGS/AUD (FX) 0,01596 25/08/2026
KGS/AZN (FX) 0,01944 25/08/2026
KGS/BYN (FX) 0,03451 25/08/2026
KGS/CAD (FX) 0,01583 25/08/2026
KGS/CHF (FX) 0,00916 25/08/2026
KGS/CNY (FX) 0,07685 25/08/2026
KGS/EUR (FX) 0,00979 25/08/2026
KGS/GBP (FX) 0,00838 25/08/2026
KGS/GEL (FX) 0,02982 25/08/2026
KGS/HKD (FX) 0,08963 25/08/2026
KGS/ILS (FX) 0,03404 25/08/2026
KGS/INR (FX) 1,08803 25/08/2026
KGS/JPY (FX) 1,82051 25/08/2026
KGS/KZT (FX) 5,2372 25/08/2026
KGS/MDL (FX) 0,19771 25/08/2026
KGS/NZD (FX) 0,01913 25/08/2026
KGS/QAR (FX) 0,04168 25/08/2026
KGS/RUB (FX) 0,95722 25/08/2026
KGS/SAR (FX) 0,04296 25/08/2026
KGS/SGD (FX) 0,01451 25/08/2026
KGS/TJS (FX) 0,10546 25/08/2026
KGS/TMT (FX) 0,04008 25/08/2026
KGS/TRY (FX) 0,55002 25/08/2026
KGS/TWD (FX) 0,36419 25/08/2026
KGS/UAH (FX) 0,51139 25/08/2026
KGS/USD (FX) 0,01144 25/08/2026
KGS/UZS (FX) 135,22 25/08/2026
KHR/USD (FX) 0,00025 25/08/2026
KMF/USD (FX) 0,00237 25/08/2026
KPW/USD (FX) 0,00111 25/08/2026
KRW/USD (FX) 0,00072 25/08/2026
KWD/USD (FX) 3,24026 25/08/2026
KYD/USD (FX) 1,2 25/08/2026
KZT/AED (FX) 0,00802 25/08/2026
KZT/AMD (FX) 0,79691 25/08/2026
KZT/AUD (FX) 0,00305 25/08/2026
KZT/AZN (FX) 0,00371 25/08/2026
KZT/BYN (FX) 0,00659 25/08/2026
KZT/CAD (FX) 0,00302 25/08/2026
KZT/CHF (FX) 0,00175 25/08/2026
KZT/CNY (FX) 0,01468 25/08/2026
KZT/EUR (FX) 0,00187 25/08/2026
KZT/GBP (FX) 0,0016 25/08/2026
KZT/GEL (FX) 0,0057 25/08/2026
KZT/HKD (FX) 0,01712 25/08/2026
KZT/ILS (FX) 0,0065 25/08/2026
KZT/INR (FX) 0,20781 25/08/2026
KZT/JPY (FX) 0,34771 25/08/2026
KZT/KGS (FX) 0,19099 25/08/2026
KZT/MDL (FX) 0,03777 25/08/2026
KZT/NZD (FX) 0,00365 25/08/2026
KZT/QAR (FX) 0,00796 25/08/2026
KZT/RUB (FX) 0,18281 25/08/2026
KZT/SAR (FX) 0,00821 25/08/2026
KZT/SGD (FX) 0,00277 25/08/2026
KZT/TJS (FX) 0,02014 25/08/2026
KZT/TMT (FX) 0,00766 25/08/2026
KZT/TRY (FX) 0,10505 25/08/2026
KZT/TWD (FX) 0,06956 25/08/2026
KZT/UAH (FX) 0,0977 25/08/2026
KZT/USD (FX) 0,00218 25/08/2026
KZT/UZS (FX) 25,827 25/08/2026
LAK/USD (FX) 0,00004 25/08/2026
LBP/USD (FX) 0,00001 25/08/2026
LKR/USD (FX) 0,00304 25/08/2026
LRD/USD (FX) 0,00551 25/08/2026
LSL/USD (FX) 0,06278 25/08/2026
LYD/USD (FX) 0,15807 25/08/2026
MAD/USD (FX) 0,10801 25/08/2026
MDL/AED (FX) 0,21249 25/08/2026
MDL/AMD (FX) 21,10885 25/08/2026
MDL/AUD (FX) 0,08075 25/08/2026
MDL/AZN (FX) 0,09835 25/08/2026
MDL/BYN (FX) 0,17459 25/08/2026
MDL/CAD (FX) 0,08008 25/08/2026
MDL/CHF (FX) 0,04636 25/08/2026
MDL/CNY (FX) 0,38881 25/08/2026
MDL/EUR (FX) 0,04955 25/08/2026
MDL/GBP (FX) 0,04239 25/08/2026
MDL/GEL (FX) 0,15085 25/08/2026
MDL/HKD (FX) 0,45344 25/08/2026
MDL/ILS (FX) 0,17223 25/08/2026
MDL/INR (FX) 5,50455 25/08/2026
MDL/JPY (FX) 9,21012 25/08/2026
MDL/KGS (FX) 5,05907 25/08/2026
MDL/KZT (FX) 26,50215 25/08/2026
MDL/NZD (FX) 0,09678 25/08/2026
MDL/QAR (FX) 0,21084 25/08/2026
MDL/RUB (FX) 4,8422 25/08/2026
MDL/SAR (FX) 0,21737 25/08/2026
MDL/SGD (FX) 0,07342 25/08/2026
MDL/TJS (FX) 0,53358 25/08/2026
MDL/TMT (FX) 0,20284 25/08/2026
MDL/TRY (FX) 2,78257 25/08/2026
MDL/TWD (FX) 1,84246 25/08/2026
MDL/UAH (FX) 2,58785 25/08/2026
MDL/USD (FX) 0,05785 25/08/2026
MDL/UZS (FX) 684,111 25/08/2026
MGA/USD (FX) 0,00023 25/08/2026
MKD/EUR (FX) 0,01624 25/08/2026
MKD/USD (FX) 0,01896 25/08/2026
MMK/USD (FX) 0,00048 25/08/2026
MNT/USD (FX) 0,00028 25/08/2026
MOP/USD (FX) 0,12387 25/08/2026
MRU/EUR (FX) 0,02136 25/08/2026
MRU/USD (FX) 0,02494 25/08/2026
MUR/USD (FX) 0,02155 25/08/2026
MVR/USD (FX) 0,06469 25/08/2026
MWK/USD (FX) 0,00058 25/08/2026
MXN/EUR (FX) 0,05054 25/08/2026
MXN/USD (FX) 0,05901 25/08/2026
MYR/USD (FX) 0,24742 25/08/2026
MZN/USD (FX) 0,01567 25/08/2026
NAD/USD (FX) 0,06278 25/08/2026
NGN/USD (FX) 0,00074 25/08/2026
NIO/USD (FX) 0,02722 25/08/2026
NOK/EUR (FX) 0,09196 25/08/2026
NOK/SEK (FX) 1,01482 25/08/2026
NOK/USD (FX) 0,10737 25/08/2026
NPR/USD (FX) 0,00655 25/08/2026
OMR/USD (FX) 2,60034 25/08/2026
PAB/USD (FX) 1 25/08/2026
PEN/USD (FX) 0,29819 25/08/2026
PGK/USD (FX) 0,22571 25/08/2026
PHP/USD (FX) 0,01623 25/08/2026
PKR/USD (FX) 0,0036 25/08/2026
PLN/EUR (FX) 0,23243 25/08/2026
PLN/GBP (FX) 0,19883 25/08/2026
PLN/USD (FX) 0,27136 25/08/2026
PYG/USD (FX) 0,00017 25/08/2026
QAR/AED (FX) 1,00782 25/08/2026
QAR/AMD (FX) 100,11685 25/08/2026
QAR/AUD (FX) 0,38296 25/08/2026
QAR/AZN (FX) 0,46646 25/08/2026
QAR/BYN (FX) 0,82804 25/08/2026
QAR/CAD (FX) 0,37985 25/08/2026
QAR/CHF (FX) 0,2199 25/08/2026
QAR/CNY (FX) 1,84399 25/08/2026
QAR/EUR (FX) 0,23503 25/08/2026
QAR/GBP (FX) 0,20104 25/08/2026
QAR/GEL (FX) 0,71542 25/08/2026
QAR/HKD (FX) 2,15064 25/08/2026
QAR/ILS (FX) 0,81692 25/08/2026
QAR/INR (FX) 26,11055 25/08/2026
QAR/JPY (FX) 43,6834 25/08/2026
QAR/KGS (FX) 23,9951 25/08/2026
QAR/KZT (FX) 125,673 25/08/2026
QAR/MDL (FX) 4,74419 25/08/2026
QAR/NZD (FX) 0,45905 25/08/2026
QAR/RUB (FX) 22,9683 25/08/2026
QAR/SAR (FX) 1,0309 25/08/2026
QAR/SGD (FX) 0,34823 25/08/2026
QAR/TJS (FX) 2,53055 25/08/2026
QAR/TMT (FX) 0,96174 25/08/2026
QAR/TRY (FX) 13,19765 25/08/2026
QAR/TWD (FX) 8,73877 25/08/2026
QAR/UAH (FX) 12,27085 25/08/2026
QAR/USD (FX) 0,27439 25/08/2026
QAR/UZS (FX) 3.244,62 25/08/2026
RON/USD (FX) 0,22208 25/08/2026
RSD/EUR (FX) 0,00852 25/08/2026
RSD/USD (FX) 0,00995 25/08/2026
RWF/USD (FX) 0,00068 25/08/2026
SAR/AED (FX) 0,97785 25/08/2026
SAR/AMD (FX) 97,14165 25/08/2026
SAR/AUD (FX) 0,37157 25/08/2026
SAR/AZN (FX) 0,45259 25/08/2026
SAR/BYN (FX) 0,80344 25/08/2026
SAR/CAD (FX) 0,36856 25/08/2026
SAR/CHF (FX) 0,21336 25/08/2026
SAR/CNY (FX) 1,78917 25/08/2026
SAR/EUR (FX) 0,22804 25/08/2026
SAR/GBP (FX) 0,19506 25/08/2026
SAR/GEL (FX) 0,69422 25/08/2026
SAR/HKD (FX) 2,0867 25/08/2026
SAR/ILS (FX) 0,79265 25/08/2026
SAR/INR (FX) 25,33465 25/08/2026
SAR/JPY (FX) 42,3845 25/08/2026
SAR/KGS (FX) 23,2816 25/08/2026
SAR/KZT (FX) 121,9665 25/08/2026
SAR/MDL (FX) 4,60419 25/08/2026
SAR/NZD (FX) 0,4454 25/08/2026
SAR/QAR (FX) 0,97028 25/08/2026
SAR/RUB (FX) 22,2854 25/08/2026
SAR/SGD (FX) 0,33788 25/08/2026
SAR/TJS (FX) 2,45552 25/08/2026
SAR/TMT (FX) 0,93344 25/08/2026
SAR/TRY (FX) 12,80525 25/08/2026
SAR/TWD (FX) 8,47904 25/08/2026
SAR/UAH (FX) 11,9091 25/08/2026
SAR/USD (FX) 0,26623 25/08/2026
SAR/UZS (FX) 3.148,245 25/08/2026
SBD/USD (FX) 0,1247 25/08/2026
SCR/USD (FX) 0,0727 25/08/2026
SDG/USD (FX) 0,00166 25/08/2026
SEK/EUR (FX) 0,09062 25/08/2026
SEK/GBP (FX) 0,07752 25/08/2026
SEK/NOK (FX) 0,9854 25/08/2026
SEK/USD (FX) 0,1058 25/08/2026
SGD/AED (FX) 2,8941 25/08/2026
SGD/AMD (FX) 287,501 25/08/2026
SGD/AUD (FX) 1,09973 25/08/2026
SGD/AZN (FX) 1,33951 25/08/2026
SGD/BYN (FX) 2,37786 25/08/2026
SGD/CAD (FX) 1,09082 25/08/2026
SGD/CHF (FX) 0,63147 25/08/2026
SGD/CNY (FX) 5,29532 25/08/2026
SGD/EUR (FX) 0,67492 25/08/2026
SGD/GBP (FX) 0,57731 25/08/2026
SGD/GEL (FX) 2,05445 25/08/2026
SGD/HKD (FX) 6,17592 25/08/2026
SGD/ILS (FX) 2,34591 25/08/2026
SGD/INR (FX) 74,98065 25/08/2026
SGD/JPY (FX) 125,444 25/08/2026
SGD/KGS (FX) 68,90575 25/08/2026
SGD/KZT (FX) 360,888 25/08/2026
SGD/MDL (FX) 13,62365 25/08/2026
SGD/NZD (FX) 1,31824 25/08/2026
SGD/QAR (FX) 2,87166 25/08/2026
SGD/RUB (FX) 65,95715 25/08/2026
SGD/SAR (FX) 2,96037 25/08/2026
SGD/TJS (FX) 7,26687 25/08/2026
SGD/TMT (FX) 2,76176 25/08/2026
SGD/TRY (FX) 37,89915 25/08/2026
SGD/TWD (FX) 25,0948 25/08/2026
SGD/UAH (FX) 35,2376 25/08/2026
SGD/USD (FX) 0,78794 25/08/2026
SGD/UZS (FX) 9.317,445 25/08/2026
SHP/USD (FX) 1,36486 25/08/2026
SLL/USD (FX) 0,00005 25/08/2026
SOS/USD (FX) 0,00175 25/08/2026
SRD/USD (FX) 0,02638 25/08/2026
STD/USD (FX) 0,00005 25/08/2026
STN/EUR (FX) 0,04024 25/08/2026
STN/USD (FX) 0,04698 25/08/2026
SVC/USD (FX) 0,11429 25/08/2026
SYP/USD (FX) 0,00827 25/08/2026
SZL/USD (FX) 0,06278 25/08/2026
THB/USD (FX) 0,0306 25/08/2026
TJS/AED (FX) 0,39827 25/08/2026
TJS/AMD (FX) 39,565 25/08/2026
TJS/AUD (FX) 0,15135 25/08/2026
TJS/AZN (FX) 0,18434 25/08/2026
TJS/BYN (FX) 0,32723 25/08/2026
TJS/CAD (FX) 0,1501 25/08/2026
TJS/CHF (FX) 0,0869 25/08/2026
TJS/CNY (FX) 0,72871 25/08/2026
TJS/EUR (FX) 0,09288 25/08/2026
TJS/GBP (FX) 0,07945 25/08/2026
TJS/GEL (FX) 0,28274 25/08/2026
TJS/HKD (FX) 0,8499 25/08/2026
TJS/ILS (FX) 0,32284 25/08/2026
TJS/INR (FX) 10,31855 25/08/2026
TJS/JPY (FX) 17,26305 25/08/2026
TJS/KGS (FX) 9,48252 25/08/2026
TJS/KZT (FX) 49,66915 25/08/2026
TJS/MDL (FX) 1,87499 25/08/2026
TJS/NZD (FX) 0,18141 25/08/2026
TJS/QAR (FX) 0,39519 25/08/2026
TJS/RUB (FX) 9,07607 25/08/2026
TJS/SAR (FX) 0,40743 25/08/2026
TJS/SGD (FX) 0,13762 25/08/2026
TJS/TMT (FX) 0,38011 25/08/2026
TJS/TRY (FX) 5,21553 25/08/2026
TJS/TWD (FX) 3,45346 25/08/2026
TJS/UAH (FX) 4,84973 25/08/2026
TJS/USD (FX) 0,10843 25/08/2026
TJS/UZS (FX) 1.282,24 25/08/2026
TMT/AED (FX) 1,04844 25/08/2026
TMT/AMD (FX) 104,155 25/08/2026
TMT/AUD (FX) 0,39843 25/08/2026
TMT/AZN (FX) 0,48526 25/08/2026
TMT/BYN (FX) 0,86145 25/08/2026
TMT/CAD (FX) 0,39512 25/08/2026
TMT/CHF (FX) 0,22876 25/08/2026
TMT/CNY (FX) 1,91831 25/08/2026
TMT/EUR (FX) 0,2445 25/08/2026
TMT/GBP (FX) 0,20914 25/08/2026
TMT/GEL (FX) 0,74437 25/08/2026
TMT/HKD (FX) 2,23734 25/08/2026
TMT/ILS (FX) 0,84988 25/08/2026
TMT/INR (FX) 27,16375 25/08/2026
TMT/JPY (FX) 45,44425 25/08/2026
TMT/KGS (FX) 24,96225 25/08/2026
TMT/KZT (FX) 130,787 25/08/2026
TMT/MDL (FX) 4,93709 25/08/2026
TMT/NZD (FX) 0,47754 25/08/2026
TMT/QAR (FX) 1,04033 25/08/2026
TMT/RUB (FX) 23,8924 25/08/2026
TMT/SAR (FX) 1,07281 25/08/2026
TMT/SGD (FX) 0,36227 25/08/2026
TMT/TJS (FX) 2,63289 25/08/2026
TMT/TRY (FX) 13,72965 25/08/2026
TMT/TWD (FX) 9,0912 25/08/2026
TMT/UAH (FX) 12,7703 25/08/2026
TMT/USD (FX) 0,28545 25/08/2026
TMT/UZS (FX) 3.375,56 25/08/2026
TND/USD (FX) 0,34576 25/08/2026
TOP/USD (FX) 0,41532 25/08/2026
TRY/AED (FX) 0,07636 25/08/2026
TRY/AMD (FX) 7,58595 25/08/2026
TRY/AUD (FX) 0,02902 25/08/2026
TRY/AZN (FX) 0,03534 25/08/2026
TRY/BYN (FX) 0,06274 25/08/2026
TRY/CAD (FX) 0,02878 25/08/2026
TRY/CHF (FX) 0,01666 25/08/2026
TRY/CNY (FX) 0,13972 25/08/2026
TRY/EUR (FX) 0,01781 25/08/2026
TRY/GBP (FX) 0,01523 25/08/2026
TRY/GEL (FX) 0,05421 25/08/2026
TRY/HKD (FX) 0,16296 25/08/2026
TRY/ILS (FX) 0,0619 25/08/2026
TRY/INR (FX) 1,97843 25/08/2026
TRY/JPY (FX) 3,30994 25/08/2026
TRY/KGS (FX) 1,81813 25/08/2026
TRY/KZT (FX) 9,52242 25/08/2026
TRY/MDL (FX) 0,35947 25/08/2026
TRY/NZD (FX) 0,03478 25/08/2026
TRY/QAR (FX) 0,07577 25/08/2026
TRY/RUB (FX) 1,74021 25/08/2026
TRY/SAR (FX) 0,07811 25/08/2026
TRY/SGD (FX) 0,02639 25/08/2026
TRY/TJS (FX) 0,19174 25/08/2026
TRY/TMT (FX) 0,07287 25/08/2026
TRY/TWD (FX) 0,66215 25/08/2026
TRY/UAH (FX) 0,92977 25/08/2026
TRY/USD (FX) 0,02079 25/08/2026
TRY/UZS (FX) 245,848 25/08/2026
TTD/USD (FX) 0,14719 25/08/2026
TWD/AED (FX) 0,11533 25/08/2026
TWD/AMD (FX) 11,4566 25/08/2026
TWD/AUD (FX) 0,04383 25/08/2026
TWD/AZN (FX) 0,05338 25/08/2026
TWD/BYN (FX) 0,09475 25/08/2026
TWD/CAD (FX) 0,04346 25/08/2026
TWD/CHF (FX) 0,02516 25/08/2026
TWD/CNY (FX) 0,21101 25/08/2026
TWD/EUR (FX) 0,02689 25/08/2026
TWD/GBP (FX) 0,02301 25/08/2026
TWD/GEL (FX) 0,08187 25/08/2026
TWD/HKD (FX) 0,2461 25/08/2026
TWD/ILS (FX) 0,09348 25/08/2026
TWD/INR (FX) 2,9879 25/08/2026
TWD/JPY (FX) 4,9988 25/08/2026
TWD/KGS (FX) 2,74582 25/08/2026
TWD/KZT (FX) 14,3813 25/08/2026
TWD/MDL (FX) 0,54289 25/08/2026
TWD/NZD (FX) 0,05253 25/08/2026
TWD/QAR (FX) 0,11443 25/08/2026
TWD/RUB (FX) 2,62812 25/08/2026
TWD/SAR (FX) 0,11797 25/08/2026
TWD/SGD (FX) 0,03985 25/08/2026
TWD/TJS (FX) 0,28958 25/08/2026
TWD/TMT (FX) 0,11005 25/08/2026
TWD/TRY (FX) 1,51024 25/08/2026
TWD/UAH (FX) 1,4042 25/08/2026
TWD/USD (FX) 0,0314 25/08/2026
TWD/UZS (FX) 371,29 25/08/2026
TZS/USD (FX) 0,00038 25/08/2026
UAH/AED (FX) 0,08216 25/08/2026
UAH/AMD (FX) 8,16163 25/08/2026
UAH/AUD (FX) 0,03122 25/08/2026
UAH/AZN (FX) 0,03803 25/08/2026
UAH/BYN (FX) 0,0675 25/08/2026
UAH/CAD (FX) 0,03096 25/08/2026
UAH/CHF (FX) 0,01793 25/08/2026
UAH/CNY (FX) 0,15032 25/08/2026
UAH/EUR (FX) 0,01916 25/08/2026
UAH/GBP (FX) 0,01639 25/08/2026
UAH/GEL (FX) 0,05833 25/08/2026
UAH/HKD (FX) 0,17532 25/08/2026
UAH/ILS (FX) 0,0666 25/08/2026
UAH/INR (FX) 2,12856 25/08/2026
UAH/JPY (FX) 3,56104 25/08/2026
UAH/KGS (FX) 1,95606 25/08/2026
UAH/KZT (FX) 10,24777 25/08/2026
UAH/MDL (FX) 0,38685 25/08/2026
UAH/NZD (FX) 0,03742 25/08/2026
UAH/QAR (FX) 0,08152 25/08/2026
UAH/RUB (FX) 1,87223 25/08/2026
UAH/SAR (FX) 0,08406 25/08/2026
UAH/SGD (FX) 0,02839 25/08/2026
UAH/TJS (FX) 0,20631 25/08/2026
UAH/TMT (FX) 0,07843 25/08/2026
UAH/TRY (FX) 1,07587 25/08/2026
UAH/TWD (FX) 0,71239 25/08/2026
UAH/USD (FX) 0,02237 25/08/2026
UAH/UZS (FX) 264,509 25/08/2026
UGX/USD (FX) 0,00027 25/08/2026
UYU/USD (FX) 0,02487 25/08/2026
UZS/AED (FX) 0,00031 25/08/2026
UZS/AMD (FX) 0,03086 25/08/2026
UZS/AUD (FX) 0,00012 25/08/2026
UZS/AZN (FX) 0,00014 25/08/2026
UZS/BYN (FX) 0,00026 25/08/2026
UZS/CAD (FX) 0,00012 25/08/2026
UZS/CHF (FX) 0,00007 25/08/2026
UZS/CNY (FX) 0,00057 25/08/2026
UZS/EUR (FX) 0,00007 25/08/2026
UZS/GBP (FX) 0,00006 25/08/2026
UZS/GEL (FX) 0,00022 25/08/2026
UZS/HKD (FX) 0,00066 25/08/2026
UZS/ILS (FX) 0,00025 25/08/2026
UZS/INR (FX) 0,00805 25/08/2026
UZS/JPY (FX) 0,01346 25/08/2026
UZS/KGS (FX) 0,0074 25/08/2026
UZS/KZT (FX) 0,03873 25/08/2026
UZS/MDL (FX) 0,00146 25/08/2026
UZS/NZD (FX) 0,00014 25/08/2026
UZS/QAR (FX) 0,00031 25/08/2026
UZS/RUB (FX) 0,00708 25/08/2026
UZS/SAR (FX) 0,00032 25/08/2026
UZS/SGD (FX) 0,00011 25/08/2026
UZS/TJS (FX) 0,00078 25/08/2026
UZS/TMT (FX) 0,0003 25/08/2026
UZS/TRY (FX) 0,00407 25/08/2026
UZS/TWD (FX) 0,00269 25/08/2026
UZS/UAH (FX) 0,00378 25/08/2026
UZS/USD (FX) 0,00008 25/08/2026
VES/EUR (FX) 0,00109 25/08/2026
VES/USD (FX) 0,00128 25/08/2026
VND/USD (FX) 0,00004 25/08/2026
VUV/USD (FX) 0,00844 25/08/2026
WST/USD (FX) 0,3605 25/08/2026
XAF/USD (FX) 0,00178 25/08/2026
XCD/USD (FX) 0,37037 25/08/2026
XOF/USD (FX) 0,00178 25/08/2026
XPF/USD (FX) 0,00978 25/08/2026
YER/USD (FX) 0,00422 25/08/2026
ZAR/EUR (FX) 0,05378 25/08/2026
ZAR/GBP (FX) 0,046 25/08/2026
ZAR/USD (FX) 0,06278 25/08/2026
ZMW/USD (FX) 0,05249 25/08/2026
ZWD/USD (FX) 0,00267 25/08/2026
AUD/MXN (FX) 12,1418 25/08/2026
AUD/NOK (FX) 6,67269 25/08/2026
AUD/PLN (FX) 2,64032 25/08/2026
AUD/SEK (FX) 6,77155 25/08/2026
AUD/ZAR (FX) 11,4113 25/08/2026
BHD/EUR (FX) 2,27207 25/08/2026
CAD/MXN (FX) 12,2433 25/08/2026
CAD/NOK (FX) 6,72847 25/08/2026
CAD/PLN (FX) 2,66239 25/08/2026
CAD/SEK (FX) 6,82815 25/08/2026
CAD/ZAR (FX) 11,5067 25/08/2026
CHF/CZK (FX) 25,72915 25/08/2026
CHF/DKK (FX) 7,98976 25/08/2026
CHF/HUF (FX) 385,3735 25/08/2026
CHF/MXN (FX) 21,1469 25/08/2026
CHF/NOK (FX) 11,6215 25/08/2026
CHF/PLN (FX) 4,59853 25/08/2026
CHF/SEK (FX) 11,79375 25/08/2026
CHF/ZAR (FX) 19,87465 25/08/2026
CZK/RUB (FX) 4,05961 25/08/2026
DKK/JPY (FX) 24,8634 25/08/2026
DKK/RUB (FX) 13,073 25/08/2026
DKK/SEK (FX) 1,47611 25/08/2026
EUR/BHD (FX) 0,44013 25/08/2026
EUR/BMD (FX) 1,16746 25/08/2026
EUR/IDR (FX) 20.649,95 25/08/2026
EUR/KRW (FX) 1.612,845 25/08/2026
EUR/KYD (FX) 0,97288 25/08/2026
EUR/MYR (FX) 4,71851 25/08/2026
EUR/THB (FX) 38,15245 25/08/2026
EUR/UGX (FX) 4.355,305 25/08/2026
EUR/VND (FX) 30.484,55 25/08/2026
GBP/CZK (FX) 28,1432 25/08/2026
GBP/HUF (FX) 421,532 25/08/2026
GBP/MXN (FX) 23,13105 25/08/2026
GBP/NOK (FX) 12,71195 25/08/2026
HKD/MXN (FX) 2,16223 25/08/2026
HKD/SEK (FX) 1,20589 25/08/2026
LYD/EUR (FX) 0,1354 25/08/2026
MXN/JPY (FX) 9,39393 25/08/2026
NOK/DKK (FX) 0,6875 25/08/2026
NOK/JPY (FX) 17,09345 25/08/2026
NOK/RUB (FX) 8,98685 25/08/2026
NOK/TRY (FX) 5,16429 25/08/2026
NZD/MXN (FX) 10,1305 25/08/2026
NZD/PLN (FX) 2,20279 25/08/2026
NZD/SEK (FX) 5,64956 25/08/2026
PLN/JPY (FX) 43,202 25/08/2026
PLN/RUB (FX) 22,71525 25/08/2026
PLN/SEK (FX) 2,56474 25/08/2026
PLN/TRY (FX) 13,05225 25/08/2026
SEK/JPY (FX) 16,84335 25/08/2026
SEK/MXN (FX) 1,79303 25/08/2026
SEK/RUB (FX) 8,85606 25/08/2026
SEK/TRY (FX) 5,08872 25/08/2026
SGD/MXN (FX) 13,35395 25/08/2026
SLE/USD (FX) 0,04057 25/08/2026
USD/LTL (FX) 2,95755 25/08/2026
USD/SLE (FX) 24,65 25/08/2026
XAG/RUB (FX) 5.748,045 25/08/2026
XAU/RUB (FX) 389.984,5 25/08/2026
XPD/RUB (FX) 114.292,5 25/08/2026
XPT/RUB (FX) 146.562,5 25/08/2026
ZAR/JPY (FX) 9,99526 25/08/2026
Montrer tout Cacher

La composition de la liste des indices

Les données sont disponibles par téléchargement
Exporter vers Excel
Vous devez vous inscrire pour y accéder.