Le mode conseil est activé Arrêter
Cbonds API
Complétez votre analyse avec des données sur les indices et les courbes de rendement

Obtenez des données sur les indices via API

  • Séries historiques sur 20 ans
  • Composition des indices
  • Courbes de rendement
  • Valeurs actuelles des indices

BYN/TRY (FX)

Trouvez, enregistrez et suivez les instruments de placement avec Cbonds Watchlist

Avec Cbonds Watchlist, vous pouvez toujours rester à jour sur vos investissements pour prendre des décisions conscientes!

Watchlist
Envoyer la demande d'accès accès
Online
UTC+3
Valeur précédente
le 04/10/2026
de
à
ADD-IN
Add-in Cbonds API
bond data api
Les données de cet indice ne sont pas disponibles au téléchargement
Il faut s'enregistrer
Envoyer la demande d'accès accès

Essayez pendant 7 jours Accès d'essai

  • Accédez à l'intégralité de la base de données en ligne
  • Utilisez notre puissant outil de sélection d'obligations
  • Suivez les cours des obligations provenant de plus de 400 sources
  • Suivi intelligent de portefeuille
Unlock Data

Description de l'indice

Real-time rates updated every minute. Bid and ask – the average (mean) bid and ask quotes per minute. Mid – the midpoint between the 'bid' and 'ask' quotes.

Excel + Cbonds

La valeur de l'indice peut être extrait via le Cbonds add-in pour Excel en utilisant la formule CbondsIndexValue(74457, date)

Add-in Cbonds

Quotations des participants au marché

Liste des titres pour le calcul de l'index

Exporter vers Excel

Indices de sous-groupe

Indice Dernière valeur Date
EUR/USD (FX) 1,12525 04/10/2026
GBP/USD (FX) 1,32405 04/10/2026
USD/JPY (FX) 157,8735 04/10/2026
USD/CHF (FX) 0,8288 04/10/2026
USD/CAD (FX) 1,42503 04/10/2026
AUD/USD (FX) 0,69575 04/10/2026
NZD/USD (FX) 0,5614 04/10/2026
USD/CNY (FX) 6,70492 04/10/2026
USD/RUB (FX) 83,78985 04/10/2026
EUR/RUB (FX) 94,28405 04/10/2026
USD/AED (FX) 3,673 04/10/2026
USD/AFN (FX) 65,25 04/10/2026
USD/ALL (FX) 82 04/10/2026
USD/AMD (FX) 362,4835 04/10/2026
USD/ANG (FX) 1,79 04/10/2026
USD/AOA (FX) 917,5 04/10/2026
USD/ARS (FX) 1.524,925 04/10/2026
USD/AUD (FX) 1,43731 04/10/2026
USD/AWG (FX) 1,8025 04/10/2026
USD/AZN (FX) 1,7 04/10/2026
USD/BAM (FX) 1,73814 04/10/2026
USD/BBD (FX) 2 04/10/2026
USD/BDT (FX) 122,9255 04/10/2026
USD/BGN (FX) 1,73814 04/10/2026
USD/BHD (FX) 0,37703 04/10/2026
USD/BIF (FX) 2.997,46 04/10/2026
USD/BMD (FX) 1 04/10/2026
USD/BND (FX) 1,27928 04/10/2026
USD/BOB (FX) 11,9838 04/10/2026
USD/BRL (FX) 5,212 04/10/2026
USD/BSD (FX) 1 04/10/2026
USD/BTN (FX) 96,1322 04/10/2026
USD/BWP (FX) 13,8172 04/10/2026
USD/BYN (FX) 3,01151 04/10/2026
USD/BZD (FX) 2,0129 04/10/2026
USD/CDF (FX) 2.310 04/10/2026
USD/CLF (FX) 0,0246 04/10/2026
USD/CLP (FX) 990,6775 04/10/2026
USD/CNH (FX) 6,70647 04/10/2026
USD/COP (FX) 3.269,29 04/10/2026
USD/CRC (FX) 458,147 04/10/2026
USD/CUC (FX) 1 04/10/2026
USD/CUP (FX) 23,92283 04/10/2026
USD/CVE (FX) 97,992 04/10/2026
USD/CZK (FX) 21,71895 04/10/2026
USD/DJF (FX) 177,71 04/10/2026
USD/DKK (FX) 6,64371 04/10/2026
USD/DOP (FX) 60,058 04/10/2026
USD/DZD (FX) 134,0015 04/10/2026
USD/EGP (FX) 52,3097 04/10/2026
USD/ERN (FX) 15 04/10/2026
USD/ETB (FX) 161,1065 04/10/2026
USD/EUR (FX) 0,8887 04/10/2026
USD/FJD (FX) 2,25796 04/10/2026
USD/FKP (FX) 0,75526 04/10/2026
USD/GBP (FX) 0,75526 04/10/2026
USD/GEL (FX) 2,6032 04/10/2026
USD/GHS (FX) 11,745 04/10/2026
USD/GIP (FX) 0,75526 04/10/2026
USD/GMD (FX) 73,705 04/10/2026
USD/GNF (FX) 8.759,4 04/10/2026
USD/GTQ (FX) 7,64151 04/10/2026
USD/GYD (FX) 209,1555 04/10/2026
USD/HKD (FX) 7,8471 04/10/2026
USD/HNL (FX) 26,825 04/10/2026
USD/HRK (FX) 6,69588 04/10/2026
USD/HTG (FX) 130,904 04/10/2026
USD/HUF (FX) 327,4565 04/10/2026
USD/IDR (FX) 17.883,3 04/10/2026
USD/ILS (FX) 3,05199 04/10/2026
USD/INR (FX) 96,1322 04/10/2026
USD/IQD (FX) 1.310 04/10/2026
USD/IRR (FX) 1.746.535 04/10/2026
USD/ISK (FX) 121,925 04/10/2026
USD/JMD (FX) 158,305 04/10/2026
USD/JOD (FX) 0,709 04/10/2026
USD/KES (FX) 128,28 04/10/2026
USD/KGS (FX) 87,45 04/10/2026
USD/KHR (FX) 4.056 04/10/2026
USD/KMF (FX) 437,209 04/10/2026
USD/KPW (FX) 899,99995 04/10/2026
USD/KRW (FX) 1.343,245 04/10/2026
USD/KWD (FX) 0,30884 04/10/2026
USD/KYD (FX) 0,83333 04/10/2026
USD/KZT (FX) 448,599 04/10/2026
USD/LAK (FX) 22.459,75 04/10/2026
USD/LBP (FX) 89.550 04/10/2026
USD/LKR (FX) 330,6305 04/10/2026
USD/LRD (FX) 171,28 04/10/2026
USD/LSL (FX) 16,6564 04/10/2026
USD/LYD (FX) 6,40485 04/10/2026
USD/MAD (FX) 9,93823 04/10/2026
USD/MDL (FX) 17,831 04/10/2026
USD/MGA (FX) 4.436 04/10/2026
USD/MKD (FX) 54,78115 04/10/2026
USD/MMK (FX) 2.100,03 04/10/2026
USD/MNT (FX) 3.597,00183 04/10/2026
USD/MOP (FX) 8,08251 04/10/2026
USD/MRU (FX) 40,0825 04/10/2026
USD/MUR (FX) 48,15 04/10/2026
USD/MVR (FX) 15,46 04/10/2026
USD/MWK (FX) 1.735,535 04/10/2026
USD/MXN (FX) 18,17025 04/10/2026
USD/MYR (FX) 4,0849 04/10/2026
USD/MZN (FX) 63,82478 04/10/2026
USD/NAD (FX) 16,6564 04/10/2026
USD/NGN (FX) 1.330,79 04/10/2026
USD/NIO (FX) 36,6825 04/10/2026
USD/NOK (FX) 9,61979 04/10/2026
USD/NPR (FX) 154,973 04/10/2026
USD/NZD (FX) 1,78127 04/10/2026
USD/OMR (FX) 0,38451 04/10/2026
USD/PAB (FX) 1 04/10/2026
USD/PEN (FX) 3,4474 04/10/2026
USD/PGK (FX) 4,5129 04/10/2026
USD/PHP (FX) 62,5445 04/10/2026
USD/PKR (FX) 276,9495 04/10/2026
USD/PLN (FX) 3,89741 04/10/2026
USD/PYG (FX) 5.853,275 04/10/2026
USD/QAR (FX) 3,6435 04/10/2026
USD/RON (FX) 4,74265 04/10/2026
USD/RSD (FX) 104,3535 04/10/2026
USD/RWF (FX) 1.474,81 04/10/2026
USD/SAR (FX) 3,74584 04/10/2026
USD/SBD (FX) 8,07807 04/10/2026
USD/SCR (FX) 13,79505 04/10/2026
USD/SDG (FX) 601,5 04/10/2026
USD/SEK (FX) 10,0398 04/10/2026
USD/SGD (FX) 1,27928 04/10/2026
USD/SHP (FX) 0,75526 04/10/2026
USD/SLL (FX) 19.750 04/10/2026
USD/SOS (FX) 571,401 04/10/2026
USD/SRD (FX) 37,78325 04/10/2026
USD/STD (FX) 22.036,5 04/10/2026
USD/STN (FX) 22,0365 04/10/2026
USD/SVC (FX) 8,75 04/10/2026
USD/SYP (FX) 121,52385 04/10/2026
USD/SZL (FX) 16,6564 04/10/2026
USD/THB (FX) 33,55 04/10/2026
USD/TJS (FX) 9,20883 04/10/2026
USD/TMT (FX) 3,5 04/10/2026
USD/TND (FX) 2,99483 04/10/2026
USD/TOP (FX) 2,40777 04/10/2026
USD/TRY (FX) 49,14505 04/10/2026
USD/TTD (FX) 6,77928 04/10/2026
USD/TWD (FX) 31,8342 04/10/2026
USD/TZS (FX) 2.635,005 04/10/2026
USD/UAH (FX) 45,0194 04/10/2026
USD/UGX (FX) 3.982,03 04/10/2026
USD/UYU (FX) 40,35795 04/10/2026
USD/UZS (FX) 11.787,5 04/10/2026
USD/VES (FX) 865,478 04/10/2026
USD/VND (FX) 25.985,5 04/10/2026
USD/VUV (FX) 121,13292 04/10/2026
USD/WST (FX) 2,77547 04/10/2026
USD/XAF (FX) 582,946 04/10/2026
USD/XCD (FX) 2,7 04/10/2026
USD/XOF (FX) 582,946 04/10/2026
USD/XPF (FX) 106,05 04/10/2026
USD/YER (FX) 236,3475 04/10/2026
USD/ZAR (FX) 16,6564 04/10/2026
USD/ZMW (FX) 19,72595 04/10/2026
USD/ZWD (FX) 374,8 04/10/2026
EUR/AED (FX) 4,13303 04/10/2026
EUR/ALL (FX) 92,2701 04/10/2026
EUR/AMD (FX) 407,883 04/10/2026
EUR/AUD (FX) 1,61728 04/10/2026
EUR/AZN (FX) 1,91292 04/10/2026
EUR/BAM (FX) 1,95583 04/10/2026
EUR/BGN (FX) 1,95583 04/10/2026
EUR/BYN (FX) 3,38869 04/10/2026
EUR/BRL (FX) 5,86478 04/10/2026
EUR/CAD (FX) 1,60351 04/10/2026
EUR/CHF (FX) 0,93256 04/10/2026
EUR/CLP (FX) 1.114,755 04/10/2026
EUR/CNH (FX) 7,54642 04/10/2026
EUR/CNY (FX) 7,54467 04/10/2026
EUR/COP (FX) 3.678,755 04/10/2026
EUR/CZK (FX) 24,4389 04/10/2026
EUR/DKK (FX) 7,47531 04/10/2026
EUR/GBP (FX) 0,84983 04/10/2026
EUR/GEL (FX) 2,92924 04/10/2026
EUR/HKD (FX) 8,83084 04/10/2026
EUR/HUF (FX) 368,465 04/10/2026
EUR/ILS (FX) 3,43424 04/10/2026
EUR/INR (FX) 108,1725 04/10/2026
EUR/ISK (FX) 137,1955 04/10/2026
EUR/JPY (FX) 177,628 04/10/2026
EUR/KGS (FX) 98,40265 04/10/2026
EUR/KZT (FX) 504,7845 04/10/2026
EUR/MDL (FX) 20,0643 04/10/2026
EUR/MKD (FX) 61,6423 04/10/2026
EUR/MRU (FX) 45,10265 04/10/2026
EUR/MXN (FX) 20,446 04/10/2026
EUR/NOK (FX) 10,82475 04/10/2026
EUR/NZD (FX) 2,00436 04/10/2026
EUR/PLN (FX) 4,3855 04/10/2026
EUR/QAR (FX) 4,09983 04/10/2026
EUR/RON (FX) 5,33664 04/10/2026
EUR/RSD (FX) 117,423 04/10/2026
EUR/SAR (FX) 4,21499 04/10/2026
EUR/SEK (FX) 11,2968 04/10/2026
EUR/SGD (FX) 1,43951 04/10/2026
EUR/STN (FX) 24,7965 04/10/2026
EUR/TJS (FX) 10,3622 04/10/2026
EUR/TMT (FX) 3,93837 04/10/2026
EUR/TRY (FX) 55,3002 04/10/2026
EUR/TWD (FX) 35,8213 04/10/2026
EUR/UAH (FX) 50,65795 04/10/2026
EUR/UZS (FX) 13.263,8 04/10/2026
EUR/VES (FX) 973,875 04/10/2026
EUR/XAG (FX) 0,0186384 04/10/2026
EUR/ZAR (FX) 18,7242 04/10/2026
EUR/XAU (FX) 0,0002718 04/10/2026
GBP/AED (FX) 4,86322 04/10/2026
GBP/AMD (FX) 479,947 04/10/2026
GBP/AUD (FX) 1,90306 04/10/2026
GBP/AZN (FX) 2,25088 04/10/2026
GBP/BYN (FX) 3,98742 04/10/2026
GBP/CAD (FX) 1,88681 04/10/2026
GBP/CHF (FX) 1,09738 04/10/2026
GBP/CNY (FX) 8,87761 04/10/2026
GBP/DKK (FX) 8,79657 04/10/2026
GBP/EUR (FX) 1,17671 04/10/2026
GBP/GEL (FX) 3,44676 04/10/2026
GBP/HKD (FX) 10,3899 04/10/2026
GBP/ILS (FX) 4,04098 04/10/2026
GBP/INR (FX) 127,2835 04/10/2026
GBP/JPY (FX) 209,0325 04/10/2026
GBP/KGS (FX) 115,7875 04/10/2026
GBP/KZT (FX) 593,969 04/10/2026
GBP/MDL (FX) 23,6093 04/10/2026
GBP/NZD (FX) 2,35847 04/10/2026
GBP/PLN (FX) 5,1604 04/10/2026
GBP/QAR (FX) 4,82416 04/10/2026
GBP/RUB (FX) 110,9415 04/10/2026
GBP/SAR (FX) 4,95969 04/10/2026
GBP/SEK (FX) 13,29315 04/10/2026
GBP/SGD (FX) 1,69383 04/10/2026
GBP/TJS (FX) 12,193 04/10/2026
GBP/TMT (FX) 4,63423 04/10/2026
GBP/TRY (FX) 65,0702 04/10/2026
GBP/TWD (FX) 42,14995 04/10/2026
GBP/UAH (FX) 59,60805 04/10/2026
GBP/UZS (FX) 15.607,2 04/10/2026
GBP/ZAR (FX) 22,05385 04/10/2026
AUD/AED (FX) 2,55548 04/10/2026
AUD/AMD (FX) 252,197 04/10/2026
AUD/AZN (FX) 1,18277 04/10/2026
AUD/BYN (FX) 2,09526 04/10/2026
AUD/CAD (FX) 0,99146 04/10/2026
AUD/CHF (FX) 0,57663 04/10/2026
AUD/CNY (FX) 4,66492 04/10/2026
AUD/EUR (FX) 0,61832 04/10/2026
AUD/GBP (FX) 0,52547 04/10/2026
AUD/GEL (FX) 1,81117 04/10/2026
AUD/HKD (FX) 5,45958 04/10/2026
AUD/ILS (FX) 2,12341 04/10/2026
AUD/INR (FX) 66,88355 04/10/2026
AUD/JPY (FX) 109,8335 04/10/2026
AUD/KGS (FX) 60,8429 04/10/2026
AUD/KZT (FX) 312,1125 04/10/2026
AUD/MDL (FX) 12,4059 04/10/2026
AUD/NZD (FX) 1,23928 04/10/2026
AUD/QAR (FX) 2,53495 04/10/2026
AUD/RUB (FX) 58,29635 04/10/2026
AUD/SAR (FX) 2,60616 04/10/2026
AUD/SGD (FX) 0,89005 04/10/2026
AUD/TJS (FX) 6,40703 04/10/2026
AUD/TMT (FX) 2,43514 04/10/2026
AUD/TRY (FX) 34,1924 04/10/2026
AUD/TWD (FX) 22,1485 04/10/2026
AUD/UAH (FX) 31,3222 04/10/2026
AUD/UZS (FX) 8.201,1 04/10/2026
NZD/AED (FX) 2,06203 04/10/2026
NZD/AMD (FX) 203,4995 04/10/2026
NZD/AUD (FX) 0,80692 04/10/2026
NZD/AZN (FX) 0,95438 04/10/2026
NZD/BYN (FX) 1,69069 04/10/2026
NZD/CAD (FX) 0,80001 04/10/2026
NZD/CHF (FX) 0,46529 04/10/2026
NZD/CNY (FX) 3,76414 04/10/2026
NZD/EUR (FX) 0,49891 04/10/2026
NZD/GBP (FX) 0,424 04/10/2026
NZD/GEL (FX) 1,46144 04/10/2026
NZD/HKD (FX) 4,40536 04/10/2026
NZD/ILS (FX) 1,71339 04/10/2026
NZD/INR (FX) 53,9687 04/10/2026
NZD/JPY (FX) 88,6302 04/10/2026
NZD/KGS (FX) 49,0944 04/10/2026
NZD/KZT (FX) 251,846 04/10/2026
NZD/MDL (FX) 10,01047 04/10/2026
NZD/QAR (FX) 2,04546 04/10/2026
NZD/RUB (FX) 47,0396 04/10/2026
NZD/SAR (FX) 2,10293 04/10/2026
NZD/SGD (FX) 0,71819 04/10/2026
NZD/TJS (FX) 5,16988 04/10/2026
NZD/TMT (FX) 1,96495 04/10/2026
NZD/TRY (FX) 27,59 04/10/2026
NZD/TWD (FX) 17,8717 04/10/2026
NZD/UAH (FX) 25,27415 04/10/2026
NZD/UZS (FX) 6.617,515 04/10/2026
JPY/AED (FX) 0,02327 04/10/2026
JPY/AMD (FX) 2,29604 04/10/2026
JPY/AUD (FX) 0,0091 04/10/2026
JPY/AZN (FX) 0,01077 04/10/2026
JPY/BYN (FX) 0,01908 04/10/2026
JPY/CAD (FX) 0,00903 04/10/2026
JPY/CHF (FX) 0,00525 04/10/2026
JPY/CNY (FX) 0,04247 04/10/2026
JPY/EUR (FX) 0,00563 04/10/2026
JPY/GBP (FX) 0,00478 04/10/2026
JPY/GEL (FX) 0,01649 04/10/2026
JPY/HKD (FX) 0,0497 04/10/2026
JPY/ILS (FX) 0,01933 04/10/2026
JPY/INR (FX) 0,60892 04/10/2026
JPY/KGS (FX) 0,55392 04/10/2026
JPY/KZT (FX) 2,84152 04/10/2026
JPY/MDL (FX) 0,11295 04/10/2026
JPY/NZD (FX) 0,01128 04/10/2026
JPY/QAR (FX) 0,02308 04/10/2026
JPY/RUB (FX) 0,53074 04/10/2026
JPY/SAR (FX) 0,02373 04/10/2026
JPY/SGD (FX) 0,0081 04/10/2026
JPY/TJS (FX) 0,05833 04/10/2026
JPY/TMT (FX) 0,02217 04/10/2026
JPY/TRY (FX) 0,31129 04/10/2026
JPY/TWD (FX) 0,20164 04/10/2026
JPY/UAH (FX) 0,28516 04/10/2026
JPY/USD (FX) 0,00633 04/10/2026
JPY/UZS (FX) 74,66425 04/10/2026
CNY/AED (FX) 0,54781 04/10/2026
CNY/AMD (FX) 54,0624 04/10/2026
CNY/AUD (FX) 0,21437 04/10/2026
CNY/AZN (FX) 0,25355 04/10/2026
CNY/BYN (FX) 0,44915 04/10/2026
CNY/CAD (FX) 0,21254 04/10/2026
CNY/CHF (FX) 0,12361 04/10/2026
CNY/EUR (FX) 0,13254 04/10/2026
CNY/GBP (FX) 0,11264 04/10/2026
CNY/GEL (FX) 0,38825 04/10/2026
CNY/HKD (FX) 1,17035 04/10/2026
CNY/ILS (FX) 0,45519 04/10/2026
CNY/INR (FX) 14,33755 04/10/2026
CNY/JPY (FX) 23,5459 04/10/2026
CNY/KGS (FX) 13,04265 04/10/2026
CNY/KZT (FX) 66,9061 04/10/2026
CNY/MDL (FX) 2,6594 04/10/2026
CNY/NZD (FX) 0,26567 04/10/2026
CNY/QAR (FX) 0,54341 04/10/2026
CNY/RUB (FX) 12,49675 04/10/2026
CNY/SAR (FX) 0,55867 04/10/2026
CNY/SGD (FX) 0,1908 04/10/2026
CNY/TJS (FX) 1,37345 04/10/2026
CNY/TMT (FX) 0,52201 04/10/2026
CNY/TRY (FX) 7,3297 04/10/2026
CNY/TWD (FX) 4,74789 04/10/2026
CNY/UAH (FX) 6,71439 04/10/2026
CNY/USD (FX) 0,14914 04/10/2026
CNY/UZS (FX) 1.758,04 04/10/2026
CHF/AED (FX) 4,43174 04/10/2026
CHF/AMD (FX) 437,3645 04/10/2026
CHF/AUD (FX) 1,73422 04/10/2026
CHF/AZN (FX) 2,05118 04/10/2026
CHF/BYN (FX) 3,63364 04/10/2026
CHF/CAD (FX) 1,7194 04/10/2026
CHF/CNY (FX) 8,08996 04/10/2026
CHF/EUR (FX) 1,07233 04/10/2026
CHF/GBP (FX) 0,91127 04/10/2026
CHF/GEL (FX) 3,14096 04/10/2026
CHF/HKD (FX) 9,46808 04/10/2026
CHF/ILS (FX) 3,68245 04/10/2026
CHF/INR (FX) 115,9905 04/10/2026
CHF/JPY (FX) 190,482 04/10/2026
CHF/KGS (FX) 105,5145 04/10/2026
CHF/KZT (FX) 541,2705 04/10/2026
CHF/MDL (FX) 21,51455 04/10/2026
CHF/NZD (FX) 2,14922 04/10/2026
CHF/QAR (FX) 4,39615 04/10/2026
CHF/RUB (FX) 101,0985 04/10/2026
CHF/SAR (FX) 4,51964 04/10/2026
CHF/SGD (FX) 1,54354 04/10/2026
CHF/TJS (FX) 11,1112 04/10/2026
CHF/TMT (FX) 4,22306 04/10/2026
CHF/TRY (FX) 59,29695 04/10/2026
CHF/TWD (FX) 38,41025 04/10/2026
CHF/UAH (FX) 54,3194 04/10/2026
CHF/USD (FX) 1,20658 04/10/2026
CHF/UZS (FX) 14.222,45 04/10/2026
CAD/AED (FX) 2,57749 04/10/2026
CAD/AMD (FX) 254,37 04/10/2026
CAD/AUD (FX) 1,00862 04/10/2026
CAD/AZN (FX) 1,19296 04/10/2026
CAD/BYN (FX) 2,11331 04/10/2026
CAD/CHF (FX) 0,5816 04/10/2026
CAD/CNY (FX) 4,70511 04/10/2026
CAD/EUR (FX) 0,62363 04/10/2026
CAD/GBP (FX) 0,53 04/10/2026
CAD/GEL (FX) 1,82678 04/10/2026
CAD/HKD (FX) 5,50662 04/10/2026
CAD/ILS (FX) 2,1417 04/10/2026
CAD/INR (FX) 67,45985 04/10/2026
CAD/JPY (FX) 110,786 04/10/2026
CAD/KGS (FX) 61,36715 04/10/2026
CAD/KZT (FX) 314,8015 04/10/2026
CAD/MDL (FX) 12,51285 04/10/2026
CAD/NZD (FX) 1,24999 04/10/2026
CAD/QAR (FX) 2,55679 04/10/2026
CAD/RUB (FX) 58,79865 04/10/2026
CAD/SAR (FX) 2,62862 04/10/2026
CAD/SGD (FX) 0,89772 04/10/2026
CAD/TJS (FX) 6,46223 04/10/2026
CAD/TMT (FX) 2,45612 04/10/2026
CAD/TRY (FX) 34,487 04/10/2026
CAD/TWD (FX) 22,33935 04/10/2026
CAD/UAH (FX) 31,59205 04/10/2026
CAD/USD (FX) 0,70174 04/10/2026
CAD/UZS (FX) 8.271,76 04/10/2026
RUB/AED (FX) 0,04384 04/10/2026
RUB/AMD (FX) 4,32611 04/10/2026
RUB/AUD (FX) 0,01715 04/10/2026
RUB/AZN (FX) 0,02029 04/10/2026
RUB/BYN (FX) 0,03594 04/10/2026
RUB/CAD (FX) 0,01701 04/10/2026
RUB/CHF (FX) 0,00989 04/10/2026
RUB/CNY (FX) 0,08002 04/10/2026
RUB/EUR (FX) 0,01061 04/10/2026
RUB/GBP (FX) 0,00901 04/10/2026
RUB/GEL (FX) 0,03107 04/10/2026
RUB/HKD (FX) 0,09365 04/10/2026
RUB/ILS (FX) 0,03642 04/10/2026
RUB/INR (FX) 1,14731 04/10/2026
RUB/IRR (FX) 20.844,3 04/10/2026
RUB/JPY (FX) 1,88416 04/10/2026
RUB/KGS (FX) 1,04368 04/10/2026
RUB/KZT (FX) 5,35388 04/10/2026
RUB/MDL (FX) 0,21281 04/10/2026
RUB/NZD (FX) 0,02126 04/10/2026
RUB/QAR (FX) 0,04348 04/10/2026
RUB/SAR (FX) 0,04471 04/10/2026
RUB/SGD (FX) 0,01527 04/10/2026
RUB/TJS (FX) 0,1099 04/10/2026
RUB/TMT (FX) 0,04177 04/10/2026
RUB/TRY (FX) 0,58653 04/10/2026
RUB/TWD (FX) 0,37993 04/10/2026
RUB/UAH (FX) 0,53729 04/10/2026
RUB/USD (FX) 0,01193 04/10/2026
RUB/UZS (FX) 140,6795 04/10/2026
AED/AMD (FX) 98,6886 04/10/2026
AED/AUD (FX) 0,39132 04/10/2026
AED/AZN (FX) 0,46284 04/10/2026
AED/BYN (FX) 0,81991 04/10/2026
AED/CAD (FX) 0,38797 04/10/2026
AED/CHF (FX) 0,22565 04/10/2026
AED/CNY (FX) 1,82546 04/10/2026
AED/EUR (FX) 0,24195 04/10/2026
AED/GBP (FX) 0,20563 04/10/2026
AED/GEL (FX) 0,70874 04/10/2026
AED/HKD (FX) 2,13643 04/10/2026
AED/ILS (FX) 0,83093 04/10/2026
AED/INR (FX) 26,1727 04/10/2026
AED/JPY (FX) 42,9822 04/10/2026
AED/KGS (FX) 23,80885 04/10/2026
AED/KZT (FX) 122,1345 04/10/2026
AED/MDL (FX) 4,85463 04/10/2026
AED/NZD (FX) 0,48496 04/10/2026
AED/QAR (FX) 0,99197 04/10/2026
AED/RUB (FX) 22,81235 04/10/2026
AED/SAR (FX) 1,01983 04/10/2026
AED/SGD (FX) 0,34829 04/10/2026
AED/TJS (FX) 2,50717 04/10/2026
AED/TMT (FX) 0,9529 04/10/2026
AED/TRY (FX) 13,3801 04/10/2026
AED/TWD (FX) 8,66709 04/10/2026
AED/UAH (FX) 12,25685 04/10/2026
AED/USD (FX) 0,27226 04/10/2026
AED/UZS (FX) 3.209,23 04/10/2026
AFN/USD (FX) 0,01534 04/10/2026
ALL/EUR (FX) 0,01084 04/10/2026
ALL/USD (FX) 0,0122 04/10/2026
AMD/AED (FX) 0,01014 04/10/2026
AMD/AUD (FX) 0,00397 04/10/2026
AMD/AZN (FX) 0,00469 04/10/2026
AMD/BYN (FX) 0,00831 04/10/2026
AMD/CAD (FX) 0,00393 04/10/2026
AMD/CHF (FX) 0,00229 04/10/2026
AMD/CNY (FX) 0,0185 04/10/2026
AMD/EUR (FX) 0,00245 04/10/2026
AMD/GBP (FX) 0,00208 04/10/2026
AMD/GEL (FX) 0,00718 04/10/2026
AMD/HKD (FX) 0,02165 04/10/2026
AMD/ILS (FX) 0,00842 04/10/2026
AMD/INR (FX) 0,26528 04/10/2026
AMD/JPY (FX) 0,43564 04/10/2026
AMD/KGS (FX) 0,24131 04/10/2026
AMD/KZT (FX) 1,23822 04/10/2026
AMD/MDL (FX) 0,04922 04/10/2026
AMD/NZD (FX) 0,00492 04/10/2026
AMD/QAR (FX) 0,01005 04/10/2026
AMD/RUB (FX) 0,23121 04/10/2026
AMD/SAR (FX) 0,01034 04/10/2026
AMD/SGD (FX) 0,00353 04/10/2026
AMD/TJS (FX) 0,02542 04/10/2026
AMD/TMT (FX) 0,00966 04/10/2026
AMD/TRY (FX) 0,13561 04/10/2026
AMD/TWD (FX) 0,08785 04/10/2026
AMD/UAH (FX) 0,12426 04/10/2026
AMD/USD (FX) 0,00276 04/10/2026
AMD/UZS (FX) 32,5285 04/10/2026
ANG/USD (FX) 0,55866 04/10/2026
AOA/USD (FX) 0,00109 04/10/2026
ARS/USD (FX) 0,00066 04/10/2026
AWG/USD (FX) 0,5548 04/10/2026
AZN/AED (FX) 2,16059 04/10/2026
AZN/AMD (FX) 213,225 04/10/2026
AZN/AUD (FX) 0,84548 04/10/2026
AZN/BYN (FX) 1,77148 04/10/2026
AZN/CAD (FX) 0,83825 04/10/2026
AZN/CHF (FX) 0,48753 04/10/2026
AZN/CNY (FX) 3,94407 04/10/2026
AZN/EUR (FX) 0,52276 04/10/2026
AZN/GBP (FX) 0,44427 04/10/2026
AZN/GEL (FX) 1,5313 04/10/2026
AZN/HKD (FX) 4,61594 04/10/2026
AZN/ILS (FX) 1,79529 04/10/2026
AZN/INR (FX) 56,5484 04/10/2026
AZN/JPY (FX) 92,86675 04/10/2026
AZN/KGS (FX) 51,4412 04/10/2026
AZN/KZT (FX) 263,882 04/10/2026
AZN/MDL (FX) 10,48885 04/10/2026
AZN/NZD (FX) 1,0478 04/10/2026
AZN/QAR (FX) 2,14324 04/10/2026
AZN/RUB (FX) 49,2881 04/10/2026
AZN/SAR (FX) 2,20344 04/10/2026
AZN/SGD (FX) 0,75252 04/10/2026
AZN/TJS (FX) 5,41696 04/10/2026
AZN/TMT (FX) 2,05883 04/10/2026
AZN/TRY (FX) 28,9088 04/10/2026
AZN/TWD (FX) 18,726 04/10/2026
AZN/UAH (FX) 26,482 04/10/2026
AZN/USD (FX) 0,58824 04/10/2026
AZN/UZS (FX) 6.933,82 04/10/2026
BAM/EUR (FX) 0,51129 04/10/2026
BAM/USD (FX) 0,57533 04/10/2026
BBD/USD (FX) 0,5 04/10/2026
BDT/USD (FX) 0,00814 04/10/2026
BGN/USD (FX) 0,57533 04/10/2026
BHD/USD (FX) 2,65235 04/10/2026
BIF/USD (FX) 0,00033 04/10/2026
BMD/USD (FX) 1 04/10/2026
BND/USD (FX) 0,78169 04/10/2026
BOB/USD (FX) 0,08347 04/10/2026
BRL/USD (FX) 0,19187 04/10/2026
BSD/USD (FX) 1 04/10/2026
BTN/USD (FX) 0,0104 04/10/2026
BWP/USD (FX) 0,0724 04/10/2026
BYN/AED (FX) 1,22084 04/10/2026
BYN/AMD (FX) 120,541 04/10/2026
BYN/AUD (FX) 0,47774 04/10/2026
BYN/AZN (FX) 0,56504 04/10/2026
BYN/CAD (FX) 0,47365 04/10/2026
BYN/CHF (FX) 0,27548 04/10/2026
BYN/CNY (FX) 2,22858 04/10/2026
BYN/EUR (FX) 0,29538 04/10/2026
BYN/GBP (FX) 0,25104 04/10/2026
BYN/GEL (FX) 0,86543 04/10/2026
BYN/HKD (FX) 2,60822 04/10/2026
BYN/ILS (FX) 1,01447 04/10/2026
BYN/INR (FX) 31,95445 04/10/2026
BYN/JPY (FX) 52,4741 04/10/2026
BYN/KGS (FX) 29,06655 04/10/2026
BYN/KZT (FX) 149,185 04/10/2026
BYN/MDL (FX) 5,9309 04/10/2026
BYN/NZD (FX) 0,59206 04/10/2026
BYN/QAR (FX) 1,21105 04/10/2026
BYN/RUB (FX) 27,85005 04/10/2026
BYN/SAR (FX) 1,24553 04/10/2026
BYN/SGD (FX) 0,42521 04/10/2026
BYN/TJS (FX) 3,06231 04/10/2026
BYN/TMT (FX) 1,16487 04/10/2026
BYN/TRY (FX) 16,33485 04/10/2026
BYN/TWD (FX) 10,5812 04/10/2026
BYN/UAH (FX) 14,9718 04/10/2026
BYN/USD (FX) 0,33238 04/10/2026
BYN/UZS (FX) 3.918,305 04/10/2026
BZD/USD (FX) 0,49709 04/10/2026
CDF/USD (FX) 0,00043 04/10/2026
CLF/USD (FX) 40,6457 04/10/2026
CLP/EUR (FX) 0,0009 04/10/2026
CLP/USD (FX) 0,00101 04/10/2026
CNH/USD (FX) 0,14911 04/10/2026
COP/EUR (FX) 0,00027 04/10/2026
COP/USD (FX) 0,00031 04/10/2026
CRC/USD (FX) 0,00218 04/10/2026
CUC/USD (FX) 1 04/10/2026
CUP/USD (FX) 0,0418 04/10/2026
CVE/USD (FX) 0,0102 04/10/2026
CZK/EUR (FX) 0,04092 04/10/2026
CZK/USD (FX) 0,04604 04/10/2026
DJF/USD (FX) 0,00563 04/10/2026
DKK/EUR (FX) 0,13377 04/10/2026
DKK/GBP (FX) 0,11368 04/10/2026
DKK/USD (FX) 0,15052 04/10/2026
DOP/USD (FX) 0,01665 04/10/2026
DZD/USD (FX) 0,00746 04/10/2026
EGP/USD (FX) 0,01912 04/10/2026
ERN/USD (FX) 0,06667 04/10/2026
ETB/USD (FX) 0,00621 04/10/2026
FJD/USD (FX) 0,4429 04/10/2026
FKP/USD (FX) 1,32405 04/10/2026
GEL/AED (FX) 1,41103 04/10/2026
GEL/AMD (FX) 139,267 04/10/2026
GEL/AUD (FX) 0,55216 04/10/2026
GEL/AZN (FX) 0,65307 04/10/2026
GEL/BYN (FX) 1,15715 04/10/2026
GEL/CAD (FX) 0,54744 04/10/2026
GEL/CHF (FX) 0,31839 04/10/2026
GEL/CNY (FX) 2,57577 04/10/2026
GEL/EUR (FX) 0,3414 04/10/2026
GEL/GBP (FX) 0,29014 04/10/2026
GEL/HKD (FX) 3,01455 04/10/2026
GEL/ILS (FX) 1,17247 04/10/2026
GEL/INR (FX) 36,93075 04/10/2026
GEL/JPY (FX) 60,64885 04/10/2026
GEL/KGS (FX) 33,59485 04/10/2026
GEL/KZT (FX) 172,3545 04/10/2026
GEL/MDL (FX) 6,85105 04/10/2026
GEL/NZD (FX) 0,68429 04/10/2026
GEL/QAR (FX) 1,3997 04/10/2026
GEL/RUB (FX) 32,18875 04/10/2026
GEL/SAR (FX) 1,43913 04/10/2026
GEL/SGD (FX) 0,49145 04/10/2026
GEL/TJS (FX) 3,53805 04/10/2026
GEL/TMT (FX) 1,34496 04/10/2026
GEL/TRY (FX) 18,8796 04/10/2026
GEL/TWD (FX) 12,22945 04/10/2026
GEL/UAH (FX) 17,29675 04/10/2026
GEL/USD (FX) 0,38416 04/10/2026
GEL/UZS (FX) 4.528,39 04/10/2026
GHS/USD (FX) 0,08514 04/10/2026
GIP/USD (FX) 1,32405 04/10/2026
GMD/USD (FX) 0,01357 04/10/2026
GNF/USD (FX) 0,00011 04/10/2026
GTQ/USD (FX) 0,13092 04/10/2026
GYD/USD (FX) 0,00478 04/10/2026
HKD/AED (FX) 0,46807 04/10/2026
HKD/AMD (FX) 46,19335 04/10/2026
HKD/AUD (FX) 0,18316 04/10/2026
HKD/AZN (FX) 0,21664 04/10/2026
HKD/BYN (FX) 0,38377 04/10/2026
HKD/CAD (FX) 0,1816 04/10/2026
HKD/CHF (FX) 0,10562 04/10/2026
HKD/CNY (FX) 0,85445 04/10/2026
HKD/EUR (FX) 0,11324 04/10/2026
HKD/GBP (FX) 0,09625 04/10/2026
HKD/GEL (FX) 0,33174 04/10/2026
HKD/ILS (FX) 0,38893 04/10/2026
HKD/INR (FX) 12,25065 04/10/2026
HKD/JPY (FX) 20,1187 04/10/2026
HKD/KGS (FX) 11,14425 04/10/2026
HKD/KZT (FX) 57,1676 04/10/2026
HKD/MDL (FX) 2,27231 04/10/2026
HKD/NZD (FX) 0,227 04/10/2026
HKD/QAR (FX) 0,46431 04/10/2026
HKD/RUB (FX) 10,6778 04/10/2026
HKD/SAR (FX) 0,47735 04/10/2026
HKD/SGD (FX) 0,16303 04/10/2026
HKD/TJS (FX) 1,17353 04/10/2026
HKD/TMT (FX) 0,44603 04/10/2026
HKD/TRY (FX) 6,26283 04/10/2026
HKD/TWD (FX) 4,05682 04/10/2026
HKD/UAH (FX) 5,73709 04/10/2026
HKD/USD (FX) 0,12744 04/10/2026
HKD/UZS (FX) 1.502,15 04/10/2026
HNL/USD (FX) 0,03728 04/10/2026
HRK/USD (FX) 0,14935 04/10/2026
HTG/USD (FX) 0,00764 04/10/2026
HUF/EUR (FX) 0,00271 04/10/2026
HUF/USD (FX) 0,00305 04/10/2026
IDR/USD (FX) 0,00006 04/10/2026
ILS/AED (FX) 1,20348 04/10/2026
ILS/AMD (FX) 118,7735 04/10/2026
ILS/AUD (FX) 0,47094 04/10/2026
ILS/AZN (FX) 0,55702 04/10/2026
ILS/BYN (FX) 0,9868 04/10/2026
ILS/CAD (FX) 0,46692 04/10/2026
ILS/CHF (FX) 0,27156 04/10/2026
ILS/CNY (FX) 2,19691 04/10/2026
ILS/EUR (FX) 0,29119 04/10/2026
ILS/GBP (FX) 0,24747 04/10/2026
ILS/GEL (FX) 0,85297 04/10/2026
ILS/HKD (FX) 2,57116 04/10/2026
ILS/INR (FX) 31,4985 04/10/2026
ILS/JPY (FX) 51,7283 04/10/2026
ILS/KGS (FX) 28,65355 04/10/2026
ILS/KZT (FX) 146,991 04/10/2026
ILS/MDL (FX) 5,84269 04/10/2026
ILS/NZD (FX) 0,58364 04/10/2026
ILS/QAR (FX) 1,19382 04/10/2026
ILS/RUB (FX) 27,45425 04/10/2026
ILS/SAR (FX) 1,22738 04/10/2026
ILS/SGD (FX) 0,41917 04/10/2026
ILS/TJS (FX) 3,01742 04/10/2026
ILS/TMT (FX) 1,14689 04/10/2026
ILS/TRY (FX) 16,1027 04/10/2026
ILS/TWD (FX) 10,4307 04/10/2026
ILS/UAH (FX) 14,75135 04/10/2026
ILS/USD (FX) 0,32766 04/10/2026
ILS/UZS (FX) 3.862,275 04/10/2026
INR/AED (FX) 0,03821 04/10/2026
INR/AMD (FX) 3,77082 04/10/2026
INR/AUD (FX) 0,01495 04/10/2026
INR/AZN (FX) 0,01768 04/10/2026
INR/BYN (FX) 0,03133 04/10/2026
INR/CAD (FX) 0,01482 04/10/2026
INR/CHF (FX) 0,00862 04/10/2026
INR/CNY (FX) 0,06975 04/10/2026
INR/EUR (FX) 0,00924 04/10/2026
INR/GBP (FX) 0,00786 04/10/2026
INR/GEL (FX) 0,02708 04/10/2026
INR/HKD (FX) 0,08163 04/10/2026
INR/ILS (FX) 0,03175 04/10/2026
INR/JPY (FX) 1,64227 04/10/2026
INR/KGS (FX) 0,90969 04/10/2026
INR/KZT (FX) 4,66668 04/10/2026
INR/MDL (FX) 0,18549 04/10/2026
INR/NZD (FX) 0,01853 04/10/2026
INR/QAR (FX) 0,0379 04/10/2026
INR/RUB (FX) 0,87161 04/10/2026
INR/SAR (FX) 0,03897 04/10/2026
INR/SGD (FX) 0,01331 04/10/2026
INR/TJS (FX) 0,0958 04/10/2026
INR/TMT (FX) 0,03641 04/10/2026
INR/TRY (FX) 0,51123 04/10/2026
INR/TWD (FX) 0,33115 04/10/2026
INR/UAH (FX) 0,46833 04/10/2026
INR/USD (FX) 0,0104 04/10/2026
INR/UZS (FX) 122,619 04/10/2026
IQD/USD (FX) 0,00076 04/10/2026
IRR/RUB (FX) 0,00005 04/10/2026
IRR/USD (FX) 0,0000005726 04/10/2026
ISK/EUR (FX) 0,00729 04/10/2026
ISK/USD (FX) 0,0082 04/10/2026
JMD/USD (FX) 0,00632 04/10/2026
JOD/USD (FX) 1,41044 04/10/2026
KES/USD (FX) 0,0078 04/10/2026
KGS/AED (FX) 0,042 04/10/2026
KGS/AMD (FX) 4,14504 04/10/2026
KGS/AUD (FX) 0,01644 04/10/2026
KGS/AZN (FX) 0,01944 04/10/2026
KGS/BYN (FX) 0,03444 04/10/2026
KGS/CAD (FX) 0,0163 04/10/2026
KGS/CHF (FX) 0,00948 04/10/2026
KGS/CNY (FX) 0,07667 04/10/2026
KGS/EUR (FX) 0,01016 04/10/2026
KGS/GBP (FX) 0,00864 04/10/2026
KGS/GEL (FX) 0,02977 04/10/2026
KGS/HKD (FX) 0,08973 04/10/2026
KGS/ILS (FX) 0,0349 04/10/2026
KGS/INR (FX) 1,09929 04/10/2026
KGS/JPY (FX) 1,8053 04/10/2026
KGS/KZT (FX) 5,12978 04/10/2026
KGS/MDL (FX) 0,2039 04/10/2026
KGS/NZD (FX) 0,02037 04/10/2026
KGS/QAR (FX) 0,04166 04/10/2026
KGS/RUB (FX) 0,95815 04/10/2026
KGS/SAR (FX) 0,04283 04/10/2026
KGS/SGD (FX) 0,01463 04/10/2026
KGS/TJS (FX) 0,1053 04/10/2026
KGS/TMT (FX) 0,04002 04/10/2026
KGS/TRY (FX) 0,56198 04/10/2026
KGS/TWD (FX) 0,36403 04/10/2026
KGS/UAH (FX) 0,5148 04/10/2026
KGS/USD (FX) 0,01144 04/10/2026
KGS/UZS (FX) 134,791 04/10/2026
KHR/USD (FX) 0,00025 04/10/2026
KMF/USD (FX) 0,00229 04/10/2026
KPW/USD (FX) 0,00111 04/10/2026
KRW/USD (FX) 0,00074 04/10/2026
KWD/USD (FX) 3,238 04/10/2026
KYD/USD (FX) 1,2 04/10/2026
KZT/AED (FX) 0,00819 04/10/2026
KZT/AMD (FX) 0,8085 04/10/2026
KZT/AUD (FX) 0,0032 04/10/2026
KZT/AZN (FX) 0,00379 04/10/2026
KZT/BYN (FX) 0,00672 04/10/2026
KZT/CAD (FX) 0,00318 04/10/2026
KZT/CHF (FX) 0,00185 04/10/2026
KZT/CNY (FX) 0,01495 04/10/2026
KZT/EUR (FX) 0,00198 04/10/2026
KZT/GBP (FX) 0,00168 04/10/2026
KZT/GEL (FX) 0,00581 04/10/2026
KZT/HKD (FX) 0,0175 04/10/2026
KZT/ILS (FX) 0,00681 04/10/2026
KZT/INR (FX) 0,21437 04/10/2026
KZT/JPY (FX) 0,35203 04/10/2026
KZT/KGS (FX) 0,195 04/10/2026
KZT/MDL (FX) 0,03978 04/10/2026
KZT/NZD (FX) 0,00397 04/10/2026
KZT/QAR (FX) 0,00812 04/10/2026
KZT/RUB (FX) 0,18684 04/10/2026
KZT/SAR (FX) 0,00835 04/10/2026
KZT/SGD (FX) 0,00285 04/10/2026
KZT/TJS (FX) 0,02054 04/10/2026
KZT/TMT (FX) 0,00781 04/10/2026
KZT/TRY (FX) 0,10959 04/10/2026
KZT/TWD (FX) 0,07099 04/10/2026
KZT/UAH (FX) 0,10042 04/10/2026
KZT/USD (FX) 0,00223 04/10/2026
KZT/UZS (FX) 26,28555 04/10/2026
LAK/USD (FX) 0,00004 04/10/2026
LBP/USD (FX) 0,00001 04/10/2026
LKR/USD (FX) 0,00303 04/10/2026
LRD/USD (FX) 0,00584 04/10/2026
LSL/USD (FX) 0,06004 04/10/2026
LYD/USD (FX) 0,15613 04/10/2026
MAD/USD (FX) 0,10062 04/10/2026
MDL/AED (FX) 0,2061 04/10/2026
MDL/AMD (FX) 20,34705 04/10/2026
MDL/AUD (FX) 0,08065 04/10/2026
MDL/AZN (FX) 0,09539 04/10/2026
MDL/BYN (FX) 0,1691 04/10/2026
MDL/CAD (FX) 0,07996 04/10/2026
MDL/CHF (FX) 0,04651 04/10/2026
MDL/CNY (FX) 0,37623 04/10/2026
MDL/EUR (FX) 0,04987 04/10/2026
MDL/GBP (FX) 0,04238 04/10/2026
MDL/GEL (FX) 0,14609 04/10/2026
MDL/HKD (FX) 0,44032 04/10/2026
MDL/ILS (FX) 0,17126 04/10/2026
MDL/INR (FX) 5,39444 04/10/2026
MDL/JPY (FX) 8,85863 04/10/2026
MDL/KGS (FX) 4,90699 04/10/2026
MDL/KZT (FX) 25,18185 04/10/2026
MDL/NZD (FX) 0,09995 04/10/2026
MDL/QAR (FX) 0,20445 04/10/2026
MDL/RUB (FX) 4,70162 04/10/2026
MDL/SAR (FX) 0,21025 04/10/2026
MDL/SGD (FX) 0,07178 04/10/2026
MDL/TJS (FX) 0,51691 04/10/2026
MDL/TMT (FX) 0,19659 04/10/2026
MDL/TRY (FX) 2,75763 04/10/2026
MDL/TWD (FX) 1,7863 04/10/2026
MDL/UAH (FX) 2,52717 04/10/2026
MDL/USD (FX) 0,05611 04/10/2026
MDL/UZS (FX) 661,4685 04/10/2026
MGA/USD (FX) 0,00023 04/10/2026
MKD/EUR (FX) 0,01623 04/10/2026
MKD/USD (FX) 0,01826 04/10/2026
MMK/USD (FX) 0,00048 04/10/2026
MNT/USD (FX) 0,00028 04/10/2026
MOP/USD (FX) 0,12372 04/10/2026
MRU/EUR (FX) 0,02217 04/10/2026
MRU/USD (FX) 0,02495 04/10/2026
MUR/USD (FX) 0,02077 04/10/2026
MVR/USD (FX) 0,06469 04/10/2026
MWK/USD (FX) 0,00058 04/10/2026
MXN/EUR (FX) 0,04891 04/10/2026
MXN/USD (FX) 0,05503 04/10/2026
MYR/USD (FX) 0,2448 04/10/2026
MZN/USD (FX) 0,01567 04/10/2026
NAD/USD (FX) 0,06004 04/10/2026
NGN/USD (FX) 0,00075 04/10/2026
NIO/USD (FX) 0,02726 04/10/2026
NOK/EUR (FX) 0,09238 04/10/2026
NOK/SEK (FX) 1,04367 04/10/2026
NOK/USD (FX) 0,10395 04/10/2026
NPR/USD (FX) 0,00645 04/10/2026
OMR/USD (FX) 2,60071 04/10/2026
PAB/USD (FX) 1 04/10/2026
PEN/USD (FX) 0,29008 04/10/2026
PGK/USD (FX) 0,22162 04/10/2026
PHP/USD (FX) 0,01599 04/10/2026
PKR/USD (FX) 0,00361 04/10/2026
PLN/EUR (FX) 0,22802 04/10/2026
PLN/GBP (FX) 0,19378 04/10/2026
PLN/USD (FX) 0,25658 04/10/2026
PYG/USD (FX) 0,00017 04/10/2026
QAR/AED (FX) 1,0081 04/10/2026
QAR/AMD (FX) 99,4886 04/10/2026
QAR/AUD (FX) 0,39449 04/10/2026
QAR/AZN (FX) 0,46658 04/10/2026
QAR/BYN (FX) 0,82656 04/10/2026
QAR/CAD (FX) 0,39112 04/10/2026
QAR/CHF (FX) 0,22747 04/10/2026
QAR/CNY (FX) 1,84024 04/10/2026
QAR/EUR (FX) 0,24391 04/10/2026
QAR/GBP (FX) 0,20729 04/10/2026
QAR/GEL (FX) 0,71448 04/10/2026
QAR/HKD (FX) 2,15373 04/10/2026
QAR/ILS (FX) 0,83765 04/10/2026
QAR/INR (FX) 26,3846 04/10/2026
QAR/JPY (FX) 43,3302 04/10/2026
QAR/KGS (FX) 24,00165 04/10/2026
QAR/KZT (FX) 123,1245 04/10/2026
QAR/MDL (FX) 4,894 04/10/2026
QAR/NZD (FX) 0,48889 04/10/2026
QAR/RUB (FX) 22,9971 04/10/2026
QAR/SAR (FX) 1,0281 04/10/2026
QAR/SGD (FX) 0,35111 04/10/2026
QAR/TJS (FX) 2,52749 04/10/2026
QAR/TMT (FX) 0,96064 04/10/2026
QAR/TRY (FX) 13,4884 04/10/2026
QAR/TWD (FX) 8,73727 04/10/2026
QAR/UAH (FX) 12,3562 04/10/2026
QAR/USD (FX) 0,27446 04/10/2026
QAR/UZS (FX) 3.235,22 04/10/2026
RON/USD (FX) 0,21085 04/10/2026
RSD/EUR (FX) 0,00852 04/10/2026
RSD/USD (FX) 0,00958 04/10/2026
RWF/USD (FX) 0,00068 04/10/2026
SAR/AED (FX) 0,98072 04/10/2026
SAR/AMD (FX) 96,8049 04/10/2026
SAR/AUD (FX) 0,38377 04/10/2026
SAR/AZN (FX) 0,45391 04/10/2026
SAR/BYN (FX) 0,80441 04/10/2026
SAR/CAD (FX) 0,38049 04/10/2026
SAR/CHF (FX) 0,22129 04/10/2026
SAR/CNY (FX) 1,79026 04/10/2026
SAR/EUR (FX) 0,23729 04/10/2026
SAR/GBP (FX) 0,20166 04/10/2026
SAR/GEL (FX) 0,69513 04/10/2026
SAR/HKD (FX) 2,09523 04/10/2026
SAR/ILS (FX) 0,81492 04/10/2026
SAR/INR (FX) 25,6686 04/10/2026
SAR/JPY (FX) 42,15335 04/10/2026
SAR/KGS (FX) 23,3497 04/10/2026
SAR/KZT (FX) 119,8055 04/10/2026
SAR/MDL (FX) 4,7624 04/10/2026
SAR/NZD (FX) 0,47561 04/10/2026
SAR/QAR (FX) 0,97285 04/10/2026
SAR/RUB (FX) 22,37245 04/10/2026
SAR/SGD (FX) 0,34158 04/10/2026
SAR/TJS (FX) 2,45931 04/10/2026
SAR/TMT (FX) 0,93504 04/10/2026
SAR/TRY (FX) 13,12205 04/10/2026
SAR/TWD (FX) 8,49999 04/10/2026
SAR/UAH (FX) 12,02325 04/10/2026
SAR/USD (FX) 0,26701 04/10/2026
SAR/UZS (FX) 3.147,47 04/10/2026
SBD/USD (FX) 0,1238 04/10/2026
SCR/USD (FX) 0,07261 04/10/2026
SDG/USD (FX) 0,00166 04/10/2026
SEK/EUR (FX) 0,08852 04/10/2026
SEK/GBP (FX) 0,07523 04/10/2026
SEK/NOK (FX) 0,95817 04/10/2026
SEK/USD (FX) 0,0996 04/10/2026
SGD/AED (FX) 2,87115 04/10/2026
SGD/AMD (FX) 283,3525 04/10/2026
SGD/AUD (FX) 1,12353 04/10/2026
SGD/AZN (FX) 1,32887 04/10/2026
SGD/BYN (FX) 2,35411 04/10/2026
SGD/CAD (FX) 1,11394 04/10/2026
SGD/CHF (FX) 0,64786 04/10/2026
SGD/CNY (FX) 5,24117 04/10/2026
SGD/EUR (FX) 0,69468 04/10/2026
SGD/GBP (FX) 0,59038 04/10/2026
SGD/GEL (FX) 2,03491 04/10/2026
SGD/HKD (FX) 6,134 04/10/2026
SGD/ILS (FX) 2,38571 04/10/2026
SGD/INR (FX) 75,1457 04/10/2026
SGD/JPY (FX) 123,4085 04/10/2026
SGD/KGS (FX) 68,3588 04/10/2026
SGD/KZT (FX) 350,669 04/10/2026
SGD/MDL (FX) 13,9385 04/10/2026
SGD/NZD (FX) 1,3924 04/10/2026
SGD/QAR (FX) 2,84809 04/10/2026
SGD/RUB (FX) 65,49765 04/10/2026
SGD/SAR (FX) 2,92811 04/10/2026
SGD/TJS (FX) 7,19852 04/10/2026
SGD/TMT (FX) 2,73599 04/10/2026
SGD/TRY (FX) 38,41615 04/10/2026
SGD/TWD (FX) 24,8845 04/10/2026
SGD/UAH (FX) 35,1916 04/10/2026
SGD/USD (FX) 0,78169 04/10/2026
SGD/UZS (FX) 9.214,19 04/10/2026
SHP/USD (FX) 1,32405 04/10/2026
SLL/USD (FX) 0,00005 04/10/2026
SOS/USD (FX) 0,00175 04/10/2026
SRD/USD (FX) 0,02647 04/10/2026
STD/USD (FX) 0,00005 04/10/2026
STN/EUR (FX) 0,04034 04/10/2026
STN/USD (FX) 0,04539 04/10/2026
SVC/USD (FX) 0,11429 04/10/2026
SYP/USD (FX) 0,00823 04/10/2026
SZL/USD (FX) 0,06004 04/10/2026
THB/USD (FX) 0,02981 04/10/2026
TJS/AED (FX) 0,39895 04/10/2026
TJS/AMD (FX) 39,38195 04/10/2026
TJS/AUD (FX) 0,15612 04/10/2026
TJS/AZN (FX) 0,18465 04/10/2026
TJS/BYN (FX) 0,32726 04/10/2026
TJS/CAD (FX) 0,15478 04/10/2026
TJS/CHF (FX) 0,09002 04/10/2026
TJS/CNY (FX) 0,72828 04/10/2026
TJS/EUR (FX) 0,09653 04/10/2026
TJS/GBP (FX) 0,08204 04/10/2026
TJS/GEL (FX) 0,28278 04/10/2026
TJS/HKD (FX) 0,85234 04/10/2026
TJS/ILS (FX) 0,33151 04/10/2026
TJS/INR (FX) 10,44205 04/10/2026
TJS/JPY (FX) 17,148 04/10/2026
TJS/KGS (FX) 9,49865 04/10/2026
TJS/KZT (FX) 48,7392 04/10/2026
TJS/MDL (FX) 1,93747 04/10/2026
TJS/NZD (FX) 0,19348 04/10/2026
TJS/QAR (FX) 0,39575 04/10/2026
TJS/RUB (FX) 9,10111 04/10/2026
TJS/SAR (FX) 0,40695 04/10/2026
TJS/SGD (FX) 0,13895 04/10/2026
TJS/TMT (FX) 0,38042 04/10/2026
TJS/TRY (FX) 5,33805 04/10/2026
TJS/TWD (FX) 3,4578 04/10/2026
TJS/UAH (FX) 4,89129 04/10/2026
TJS/USD (FX) 0,10862 04/10/2026
TJS/UZS (FX) 1.280,4 04/10/2026
TMT/AED (FX) 1,05137 04/10/2026
TMT/AMD (FX) 103,8276 04/10/2026
TMT/AUD (FX) 0,41142 04/10/2026
TMT/AZN (FX) 0,48661 04/10/2026
TMT/BYN (FX) 0,86316 04/10/2026
TMT/CAD (FX) 0,40791 04/10/2026
TMT/CHF (FX) 0,23724 04/10/2026
TMT/CNY (FX) 1,91922 04/10/2026
TMT/EUR (FX) 0,25438 04/10/2026
TMT/GBP (FX) 0,21619 04/10/2026
TMT/GEL (FX) 0,74536 04/10/2026
TMT/HKD (FX) 2,24616 04/10/2026
TMT/ILS (FX) 0,87367 04/10/2026
TMT/INR (FX) 27,51945 04/10/2026
TMT/JPY (FX) 45,19 04/10/2026
TMT/KGS (FX) 25,0317 04/10/2026
TMT/KZT (FX) 128,5025 04/10/2026
TMT/MDL (FX) 5,109 04/10/2026
TMT/NZD (FX) 0,50988 04/10/2026
TMT/QAR (FX) 1,04294 04/10/2026
TMT/RUB (FX) 23,9841 04/10/2026
TMT/SAR (FX) 1,0728 04/10/2026
TMT/SGD (FX) 0,36619 04/10/2026
TMT/TJS (FX) 2,6377 04/10/2026
TMT/TRY (FX) 14,06735 04/10/2026
TMT/TWD (FX) 9,11241 04/10/2026
TMT/UAH (FX) 12,89625 04/10/2026
TMT/USD (FX) 0,28624 04/10/2026
TMT/UZS (FX) 3.374,515 04/10/2026
TND/USD (FX) 0,33391 04/10/2026
TOP/USD (FX) 0,41532 04/10/2026
TRY/AED (FX) 0,07474 04/10/2026
TRY/AMD (FX) 7,3758 04/10/2026
TRY/AUD (FX) 0,02925 04/10/2026
TRY/AZN (FX) 0,03459 04/10/2026
TRY/BYN (FX) 0,06128 04/10/2026
TRY/CAD (FX) 0,029 04/10/2026
TRY/CHF (FX) 0,01686 04/10/2026
TRY/CNY (FX) 0,13643 04/10/2026
TRY/EUR (FX) 0,01808 04/10/2026
TRY/GBP (FX) 0,01537 04/10/2026
TRY/GEL (FX) 0,05297 04/10/2026
TRY/HKD (FX) 0,15967 04/10/2026
TRY/ILS (FX) 0,0621 04/10/2026
TRY/INR (FX) 1,9561 04/10/2026
TRY/JPY (FX) 3,21241 04/10/2026
TRY/KGS (FX) 1,77943 04/10/2026
TRY/KZT (FX) 9,12809 04/10/2026
TRY/MDL (FX) 0,36283 04/10/2026
TRY/NZD (FX) 0,03625 04/10/2026
TRY/QAR (FX) 0,07414 04/10/2026
TRY/RUB (FX) 1,70495 04/10/2026
TRY/SAR (FX) 0,07622 04/10/2026
TRY/SGD (FX) 0,02603 04/10/2026
TRY/TJS (FX) 0,18738 04/10/2026
TRY/TMT (FX) 0,07122 04/10/2026
TRY/TWD (FX) 0,64776 04/10/2026
TRY/UAH (FX) 0,91605 04/10/2026
TRY/USD (FX) 0,02035 04/10/2026
TRY/UZS (FX) 239,8515 04/10/2026
TTD/USD (FX) 0,14757 04/10/2026
TWD/AED (FX) 0,11538 04/10/2026
TWD/AMD (FX) 11,38665 04/10/2026
TWD/AUD (FX) 0,04515 04/10/2026
TWD/AZN (FX) 0,0534 04/10/2026
TWD/BYN (FX) 0,0946 04/10/2026
TWD/CAD (FX) 0,04476 04/10/2026
TWD/CHF (FX) 0,02603 04/10/2026
TWD/CNY (FX) 0,21062 04/10/2026
TWD/EUR (FX) 0,02792 04/10/2026
TWD/GBP (FX) 0,02372 04/10/2026
TWD/GEL (FX) 0,08177 04/10/2026
TWD/HKD (FX) 0,2465 04/10/2026
TWD/ILS (FX) 0,09587 04/10/2026
TWD/INR (FX) 3,01978 04/10/2026
TWD/JPY (FX) 4,95925 04/10/2026
TWD/KGS (FX) 2,74705 04/10/2026
TWD/KZT (FX) 14,09185 04/10/2026
TWD/MDL (FX) 0,56013 04/10/2026
TWD/NZD (FX) 0,05595 04/10/2026
TWD/QAR (FX) 0,11445 04/10/2026
TWD/RUB (FX) 2,63207 04/10/2026
TWD/SAR (FX) 0,11767 04/10/2026
TWD/SGD (FX) 0,04019 04/10/2026
TWD/TJS (FX) 0,28928 04/10/2026
TWD/TMT (FX) 0,10995 04/10/2026
TWD/TRY (FX) 1,54378 04/10/2026
TWD/UAH (FX) 1,4142 04/10/2026
TWD/USD (FX) 0,03141 04/10/2026
TWD/UZS (FX) 370,2785 04/10/2026
TZS/USD (FX) 0,00038 04/10/2026
UAH/AED (FX) 0,08161 04/10/2026
UAH/AMD (FX) 8,05657 04/10/2026
UAH/AUD (FX) 0,03194 04/10/2026
UAH/AZN (FX) 0,03777 04/10/2026
UAH/BYN (FX) 0,06695 04/10/2026
UAH/CAD (FX) 0,03166 04/10/2026
UAH/CHF (FX) 0,01842 04/10/2026
UAH/CNY (FX) 0,14898 04/10/2026
UAH/EUR (FX) 0,01975 04/10/2026
UAH/GBP (FX) 0,01678 04/10/2026
UAH/GEL (FX) 0,05785 04/10/2026
UAH/HKD (FX) 0,17436 04/10/2026
UAH/ILS (FX) 0,06782 04/10/2026
UAH/INR (FX) 2,13612 04/10/2026
UAH/JPY (FX) 3,50792 04/10/2026
UAH/KGS (FX) 1,94312 04/10/2026
UAH/KZT (FX) 9,97084 04/10/2026
UAH/MDL (FX) 0,39636 04/10/2026
UAH/NZD (FX) 0,03958 04/10/2026
UAH/QAR (FX) 0,08096 04/10/2026
UAH/RUB (FX) 1,8618 04/10/2026
UAH/SAR (FX) 0,08325 04/10/2026
UAH/SGD (FX) 0,02843 04/10/2026
UAH/TJS (FX) 0,20468 04/10/2026
UAH/TMT (FX) 0,07783 04/10/2026
UAH/TRY (FX) 1,09199 04/10/2026
UAH/TWD (FX) 0,70735 04/10/2026
UAH/USD (FX) 0,02222 04/10/2026
UAH/UZS (FX) 261,9305 04/10/2026
UGX/USD (FX) 0,00025 04/10/2026
UYU/USD (FX) 0,02479 04/10/2026
UZS/AED (FX) 0,00031 04/10/2026
UZS/AMD (FX) 0,03075 04/10/2026
UZS/AUD (FX) 0,00012 04/10/2026
UZS/AZN (FX) 0,00014 04/10/2026
UZS/BYN (FX) 0,00026 04/10/2026
UZS/CAD (FX) 0,00012 04/10/2026
UZS/CHF (FX) 0,00007 04/10/2026
UZS/CNY (FX) 0,00057 04/10/2026
UZS/EUR (FX) 0,00008 04/10/2026
UZS/GBP (FX) 0,00006 04/10/2026
UZS/GEL (FX) 0,00022 04/10/2026
UZS/HKD (FX) 0,00067 04/10/2026
UZS/ILS (FX) 0,00026 04/10/2026
UZS/INR (FX) 0,00816 04/10/2026
UZS/JPY (FX) 0,01339 04/10/2026
UZS/KGS (FX) 0,00742 04/10/2026
UZS/KZT (FX) 0,03806 04/10/2026
UZS/MDL (FX) 0,00151 04/10/2026
UZS/NZD (FX) 0,00015 04/10/2026
UZS/QAR (FX) 0,00031 04/10/2026
UZS/RUB (FX) 0,00711 04/10/2026
UZS/SAR (FX) 0,00032 04/10/2026
UZS/SGD (FX) 0,00011 04/10/2026
UZS/TJS (FX) 0,00078 04/10/2026
UZS/TMT (FX) 0,0003 04/10/2026
UZS/TRY (FX) 0,00417 04/10/2026
UZS/TWD (FX) 0,0027 04/10/2026
UZS/UAH (FX) 0,00382 04/10/2026
UZS/USD (FX) 0,00008 04/10/2026
VES/EUR (FX) 0,00103 04/10/2026
VES/USD (FX) 0,00116 04/10/2026
VND/USD (FX) 0,00004 04/10/2026
VUV/USD (FX) 0,00826 04/10/2026
WST/USD (FX) 0,3605 04/10/2026
XAF/USD (FX) 0,00172 04/10/2026
XCD/USD (FX) 0,37037 04/10/2026
XOF/USD (FX) 0,00172 04/10/2026
XPF/USD (FX) 0,00943 04/10/2026
YER/USD (FX) 0,00423 04/10/2026
ZAR/EUR (FX) 0,05341 04/10/2026
ZAR/GBP (FX) 0,04534 04/10/2026
ZAR/USD (FX) 0,06004 04/10/2026
ZMW/USD (FX) 0,05071 04/10/2026
ZWD/USD (FX) 0,00267 04/10/2026
AUD/MXN (FX) 12,64185 04/10/2026
AUD/NOK (FX) 6,69292 04/10/2026
AUD/PLN (FX) 2,71161 04/10/2026
AUD/SEK (FX) 6,98514 04/10/2026
AUD/ZAR (FX) 11,58865 04/10/2026
BHD/EUR (FX) 2,35713 04/10/2026
CAD/MXN (FX) 12,7508 04/10/2026
CAD/NOK (FX) 6,75059 04/10/2026
CAD/PLN (FX) 2,73497 04/10/2026
CAD/SEK (FX) 7,04533 04/10/2026
CAD/ZAR (FX) 11,6885 04/10/2026
CHF/CZK (FX) 26,2054 04/10/2026
CHF/DKK (FX) 8,01611 04/10/2026
CHF/HUF (FX) 395,1 04/10/2026
CHF/MXN (FX) 21,9237 04/10/2026
CHF/NOK (FX) 11,607 04/10/2026
CHF/PLN (FX) 4,70251 04/10/2026
CHF/SEK (FX) 12,11375 04/10/2026
CHF/ZAR (FX) 20,0971 04/10/2026
CZK/RUB (FX) 3,85793 04/10/2026
DKK/JPY (FX) 23,76285 04/10/2026
DKK/RUB (FX) 12,6119 04/10/2026
DKK/SEK (FX) 1,51117 04/10/2026
EUR/BHD (FX) 0,42425 04/10/2026
EUR/BMD (FX) 1,12525 04/10/2026
EUR/IDR (FX) 20.123,1 04/10/2026
EUR/KRW (FX) 1.511,48 04/10/2026
EUR/KYD (FX) 0,9377 04/10/2026
EUR/MYR (FX) 4,59651 04/10/2026
EUR/THB (FX) 37,75195 04/10/2026
EUR/UGX (FX) 4.480,765 04/10/2026
EUR/VND (FX) 29.240,1 04/10/2026
GBP/CZK (FX) 28,75685 04/10/2026
GBP/HUF (FX) 433,5675 04/10/2026
GBP/MXN (FX) 24,05825 04/10/2026
GBP/NOK (FX) 12,73705 04/10/2026
HKD/MXN (FX) 2,31555 04/10/2026
HKD/SEK (FX) 1,27943 04/10/2026
LYD/EUR (FX) 0,13875 04/10/2026
MXN/JPY (FX) 8,68857 04/10/2026
NOK/DKK (FX) 0,69063 04/10/2026
NOK/JPY (FX) 16,4114 04/10/2026
NOK/RUB (FX) 8,71017 04/10/2026
NOK/TRY (FX) 5,10876 04/10/2026
NZD/MXN (FX) 10,2008 04/10/2026
NZD/PLN (FX) 2,18801 04/10/2026
NZD/SEK (FX) 5,63635 04/10/2026
PLN/JPY (FX) 40,5074 04/10/2026
PLN/RUB (FX) 21,4989 04/10/2026
PLN/SEK (FX) 2,57603 04/10/2026
PLN/TRY (FX) 12,6097 04/10/2026
SEK/JPY (FX) 15,7248 04/10/2026
SEK/MXN (FX) 1,80983 04/10/2026
SEK/RUB (FX) 8,34577 04/10/2026
SEK/TRY (FX) 4,89502 04/10/2026
SGD/MXN (FX) 14,2035 04/10/2026
SLE/USD (FX) 0,04066 04/10/2026
USD/LTL (FX) 3,06849 04/10/2026
USD/SLE (FX) 24,6 04/10/2026
XAG/RUB (FX) 5.058,6 04/10/2026
XAU/RUB (FX) 346.935 04/10/2026
XPD/RUB (FX) 97.136,8 04/10/2026
XPT/RUB (FX) 140.961 04/10/2026
ZAR/JPY (FX) 9,47833 04/10/2026
Montrer tout Cacher

La composition de la liste des indices

Les données sont disponibles par téléchargement
Exporter vers Excel

Explorer la base de données la plus complète

1 000 000

obligations

100 000

actions

175 910

ETF & Funds

100 000

indices

Suivre votre portefeuille de la manière la plus efficace

  • Screener d'obligations
  • liste de surveillance
  • Excel ADD-IN
Obtenir l'accès
Vous devez vous inscrire pour y accéder.