Explorer la base de données la plus complète
1 000 000
obligations
80 234
actions
167 970
ETF & Funds
80 000
indices
Suivre votre portefeuille de la manière la plus efficace
Real-time rates updated every minute. Bid and ask – the average (mean) bid and ask quotes per minute. Mid – the midpoint between the 'bid' and 'ask' quotes.
La valeur de l'indice peut être extrait via le Cbonds add-in pour Excel en utilisant la formule CbondsIndexValue(75465, date)
Add-in Cbonds| Indice | Dernière valeur | Date |
|---|---|---|
| EUR/USD (FX) | 1,13586 | 24/06/2026 |
| GBP/USD (FX) | 1,31681 | 24/06/2026 |
| USD/JPY (FX) | 161,808 | 24/06/2026 |
| USD/CHF (FX) | 0,81233 | 24/06/2026 |
| USD/CAD (FX) | 1,42329 | 24/06/2026 |
| AUD/USD (FX) | 0,69005 | 24/06/2026 |
| NZD/USD (FX) | 0,56507 | 24/06/2026 |
| USD/CNY (FX) | 6,7917 | 24/06/2026 |
| USD/RUB (FX) | 74,9095 | 24/06/2026 |
| EUR/RUB (FX) | 85,0758 | 24/06/2026 |
| USD/AED (FX) | 3,67261 | 24/06/2026 |
| USD/AFN (FX) | 63,49995 | 24/06/2026 |
| USD/ALL (FX) | 83,125 | 24/06/2026 |
| USD/AMD (FX) | 367,93 | 24/06/2026 |
| USD/ANG (FX) | 1,79 | 24/06/2026 |
| USD/AOA (FX) | 917,5 | 24/06/2026 |
| USD/ARS (FX) | 1.479,215 | 24/06/2026 |
| USD/AUD (FX) | 1,44915 | 24/06/2026 |
| USD/AWG (FX) | 1,80125 | 24/06/2026 |
| USD/AZN (FX) | 1,7 | 24/06/2026 |
| USD/BAM (FX) | 1,7219 | 24/06/2026 |
| USD/BBD (FX) | 2 | 24/06/2026 |
| USD/BDT (FX) | 122,9915 | 24/06/2026 |
| USD/BGN (FX) | 1,7219 | 24/06/2026 |
| USD/BHD (FX) | 0,37708 | 24/06/2026 |
| USD/BIF (FX) | 2.985,065 | 24/06/2026 |
| USD/BMD (FX) | 1 | 24/06/2026 |
| USD/BND (FX) | 1,29734 | 24/06/2026 |
| USD/BOB (FX) | 6,9149 | 24/06/2026 |
| USD/BRL (FX) | 5,20383 | 24/06/2026 |
| USD/BSD (FX) | 1 | 24/06/2026 |
| USD/BTN (FX) | 94,241 | 24/06/2026 |
| USD/BWP (FX) | 13,6633 | 24/06/2026 |
| USD/BYN (FX) | 2,81807 | 24/06/2026 |
| USD/BZD (FX) | 2,01303 | 24/06/2026 |
| USD/CDF (FX) | 2.269 | 24/06/2026 |
| USD/CLF (FX) | 0,02293 | 24/06/2026 |
| USD/CLP (FX) | 918,8975 | 24/06/2026 |
| USD/CNH (FX) | 6,81325 | 24/06/2026 |
| USD/COP (FX) | 3.447,58 | 24/06/2026 |
| USD/CRC (FX) | 455,0535 | 24/06/2026 |
| USD/CUC (FX) | 1 | 24/06/2026 |
| USD/CUP (FX) | 23,9901 | 28/05/2026 |
| USD/CVE (FX) | 97,0762 | 24/06/2026 |
| USD/CZK (FX) | 21,3321 | 24/06/2026 |
| USD/DJF (FX) | 177,71 | 24/06/2026 |
| USD/DKK (FX) | 6,58122 | 24/06/2026 |
| USD/DOP (FX) | 58,6588 | 24/06/2026 |
| USD/DZD (FX) | 133,475 | 24/06/2026 |
| USD/EGP (FX) | 49,6147 | 24/06/2026 |
| USD/ERN (FX) | 15 | 24/06/2026 |
| USD/ETB (FX) | 158,792 | 24/06/2026 |
| USD/EUR (FX) | 0,88039 | 24/06/2026 |
| USD/FJD (FX) | 2,25564 | 24/06/2026 |
| USD/FKP (FX) | 0,75941 | 24/06/2026 |
| USD/GBP (FX) | 0,75941 | 24/06/2026 |
| USD/GEL (FX) | 2,6412 | 24/06/2026 |
| USD/GHS (FX) | 11,20485 | 24/06/2026 |
| USD/GIP (FX) | 0,75941 | 24/06/2026 |
| USD/GMD (FX) | 72,8737 | 24/06/2026 |
| USD/GNF (FX) | 8.761,845 | 24/06/2026 |
| USD/GTQ (FX) | 7,62768 | 24/06/2026 |
| USD/GYD (FX) | 209,186 | 24/06/2026 |
| USD/HKD (FX) | 7,84039 | 24/06/2026 |
| USD/HNL (FX) | 26,7275 | 24/06/2026 |
| USD/HRK (FX) | 6,6333 | 24/06/2026 |
| USD/HTG (FX) | 130,73 | 24/06/2026 |
| USD/HUF (FX) | 313,021 | 24/06/2026 |
| USD/IDR (FX) | 17.971 | 24/06/2026 |
| USD/ILS (FX) | 2,9866 | 24/06/2026 |
| USD/INR (FX) | 94,241 | 24/06/2026 |
| USD/IQD (FX) | 1.310 | 24/06/2026 |
| USD/IRR (FX) | 1.375.050 | 24/06/2026 |
| USD/ISK (FX) | 126,96 | 24/06/2026 |
| USD/JMD (FX) | 157,5795 | 24/06/2026 |
| USD/JOD (FX) | 0,709 | 24/06/2026 |
| USD/KES (FX) | 129,49 | 24/06/2026 |
| USD/KGS (FX) | 87,45 | 24/06/2026 |
| USD/KHR (FX) | 4.019,75 | 24/06/2026 |
| USD/KMF (FX) | 433,1235 | 24/06/2026 |
| USD/KPW (FX) | 900,0215 | 28/05/2026 |
| USD/KRW (FX) | 1.542,2 | 24/06/2026 |
| USD/KWD (FX) | 0,30955 | 24/06/2026 |
| USD/KYD (FX) | 0,83333 | 24/06/2026 |
| USD/KZT (FX) | 486,595 | 24/06/2026 |
| USD/LAK (FX) | 22.095 | 24/06/2026 |
| USD/LBP (FX) | 89.550 | 24/06/2026 |
| USD/LKR (FX) | 337,3405 | 24/06/2026 |
| USD/LRD (FX) | 182,2 | 24/06/2026 |
| USD/LSL (FX) | 16,56375 | 24/06/2026 |
| USD/LYD (FX) | 6,4107 | 24/06/2026 |
| USD/MAD (FX) | 9,4106 | 24/06/2026 |
| USD/MDL (FX) | 17,69205 | 24/06/2026 |
| USD/MGA (FX) | 4.225 | 24/06/2026 |
| USD/MKD (FX) | 54,29385 | 24/06/2026 |
| USD/MMK (FX) | 2.099,61 | 24/06/2026 |
| USD/MNT (FX) | 3.578,28487 | 24/06/2026 |
| USD/MOP (FX) | 8,0756 | 24/06/2026 |
| USD/MRU (FX) | 39,9889 | 24/06/2026 |
| USD/MUR (FX) | 48,21 | 24/06/2026 |
| USD/MVR (FX) | 15,452 | 24/06/2026 |
| USD/MWK (FX) | 1.736,335 | 24/06/2026 |
| USD/MXN (FX) | 17,6056 | 24/06/2026 |
| USD/MYR (FX) | 4,138 | 24/06/2026 |
| USD/MZN (FX) | 63,76193 | 24/06/2026 |
| USD/NAD (FX) | 16,56375 | 24/06/2026 |
| USD/NGN (FX) | 1.374,35 | 24/06/2026 |
| USD/NIO (FX) | 36,675 | 24/06/2026 |
| USD/NOK (FX) | 9,8508 | 24/06/2026 |
| USD/NPR (FX) | 151,3975 | 24/06/2026 |
| USD/NZD (FX) | 1,76974 | 24/06/2026 |
| USD/OMR (FX) | 0,3846 | 24/06/2026 |
| USD/PAB (FX) | 1 | 24/06/2026 |
| USD/PEN (FX) | 3,42195 | 24/06/2026 |
| USD/PGK (FX) | 4,40035 | 24/06/2026 |
| USD/PHP (FX) | 61,37375 | 24/06/2026 |
| USD/PKR (FX) | 278,105 | 24/06/2026 |
| USD/PLN (FX) | 3,77263 | 24/06/2026 |
| USD/PYG (FX) | 6.103,175 | 24/06/2026 |
| USD/QAR (FX) | 3,6445 | 24/06/2026 |
| USD/RON (FX) | 4,60981 | 24/06/2026 |
| USD/RSD (FX) | 103,37 | 24/06/2026 |
| USD/RWF (FX) | 1.465,69 | 24/06/2026 |
| USD/SAR (FX) | 3,74456 | 24/06/2026 |
| USD/SBD (FX) | 8,05196 | 24/06/2026 |
| USD/SCR (FX) | 14,6555 | 24/06/2026 |
| USD/SDG (FX) | 600 | 24/06/2026 |
| USD/SEK (FX) | 9,74655 | 24/06/2026 |
| USD/SGD (FX) | 1,29734 | 24/06/2026 |
| USD/SHP (FX) | 0,75941 | 24/06/2026 |
| USD/SLL (FX) | 19.750 | 24/06/2026 |
| USD/SOS (FX) | 571,5 | 24/06/2026 |
| USD/SRD (FX) | 37,4775 | 24/06/2026 |
| USD/STD (FX) | 21.684,8 | 24/06/2026 |
| USD/STN (FX) | 21,6848 | 24/06/2026 |
| USD/SVC (FX) | 8,75 | 24/06/2026 |
| USD/SYP (FX) | 110,5317 | 28/05/2026 |
| USD/SZL (FX) | 16,56375 | 24/06/2026 |
| USD/THB (FX) | 33,402 | 24/06/2026 |
| USD/TJS (FX) | 9,27961 | 24/06/2026 |
| USD/TMT (FX) | 3,5 | 24/06/2026 |
| USD/TND (FX) | 2,9497 | 24/06/2026 |
| USD/TOP (FX) | 2,40777 | 24/06/2026 |
| USD/TRY (FX) | 46,49735 | 24/06/2026 |
| USD/TTD (FX) | 6,78405 | 24/06/2026 |
| USD/TWD (FX) | 31,7539 | 24/06/2026 |
| USD/TZS (FX) | 2.620,505 | 24/06/2026 |
| USD/UAH (FX) | 44,91725 | 24/06/2026 |
| USD/UGX (FX) | 3.689,355 | 24/06/2026 |
| USD/UYU (FX) | 39,99415 | 24/06/2026 |
| USD/UZS (FX) | 12.015 | 24/06/2026 |
| USD/VES (FX) | 620,7525 | 24/06/2026 |
| USD/VND (FX) | 26.335 | 24/06/2026 |
| USD/VUV (FX) | 120,1126 | 24/06/2026 |
| USD/WST (FX) | 2,77547 | 24/06/2026 |
| USD/XAF (FX) | 577,498 | 24/06/2026 |
| USD/XCD (FX) | 2,7 | 24/06/2026 |
| USD/XOF (FX) | 577,498 | 24/06/2026 |
| USD/XPF (FX) | 105,0585 | 24/06/2026 |
| USD/YER (FX) | 238,5445 | 24/06/2026 |
| USD/ZAR (FX) | 16,56375 | 24/06/2026 |
| USD/ZMW (FX) | 18,06855 | 24/06/2026 |
| USD/ZWD (FX) | 374,8 | 24/06/2026 |
| EUR/AED (FX) | 4,17156 | 24/06/2026 |
| EUR/ALL (FX) | 94,4184 | 24/06/2026 |
| EUR/AMD (FX) | 417,9165 | 24/06/2026 |
| EUR/AUD (FX) | 1,64605 | 24/06/2026 |
| EUR/AZN (FX) | 1,93097 | 24/06/2026 |
| EUR/BAM (FX) | 1,95583 | 24/06/2026 |
| EUR/BGN (FX) | 1,95583 | 24/06/2026 |
| EUR/BYN (FX) | 3,20093 | 24/06/2026 |
| EUR/BRL (FX) | 5,91092 | 24/06/2026 |
| EUR/CAD (FX) | 1,61671 | 24/06/2026 |
| EUR/CHF (FX) | 0,92269 | 24/06/2026 |
| EUR/CLP (FX) | 1.043,74 | 24/06/2026 |
| EUR/CNH (FX) | 7,73894 | 24/06/2026 |
| EUR/CNY (FX) | 7,72585 | 24/06/2026 |
| EUR/COP (FX) | 3.915,97 | 24/06/2026 |
| EUR/CZK (FX) | 24,2302 | 24/06/2026 |
| EUR/DKK (FX) | 7,47533 | 24/06/2026 |
| EUR/GBP (FX) | 0,86261 | 24/06/2026 |
| EUR/GEL (FX) | 3,00004 | 24/06/2026 |
| EUR/HKD (FX) | 8,90557 | 24/06/2026 |
| EUR/HUF (FX) | 355,535 | 24/06/2026 |
| EUR/ILS (FX) | 3,39236 | 24/06/2026 |
| EUR/INR (FX) | 107,058 | 24/06/2026 |
| EUR/ISK (FX) | 144,209 | 24/06/2026 |
| EUR/JPY (FX) | 183,795 | 24/06/2026 |
| EUR/KGS (FX) | 99,33095 | 24/06/2026 |
| EUR/KZT (FX) | 552,7235 | 24/06/2026 |
| EUR/MDL (FX) | 20,0957 | 24/06/2026 |
| EUR/MKD (FX) | 61,6702 | 24/06/2026 |
| EUR/MRU (FX) | 45,42185 | 24/06/2026 |
| EUR/MXN (FX) | 19,9974 | 24/06/2026 |
| EUR/NOK (FX) | 11,18895 | 24/06/2026 |
| EUR/NZD (FX) | 2,01014 | 24/06/2026 |
| EUR/PLN (FX) | 4,28524 | 24/06/2026 |
| EUR/QAR (FX) | 4,13964 | 24/06/2026 |
| EUR/RON (FX) | 5,23609 | 24/06/2026 |
| EUR/RSD (FX) | 117,383 | 24/06/2026 |
| EUR/SAR (FX) | 4,25256 | 24/06/2026 |
| EUR/SEK (FX) | 11,07195 | 24/06/2026 |
| EUR/SGD (FX) | 1,47357 | 24/06/2026 |
| EUR/STN (FX) | 24,63105 | 24/06/2026 |
| EUR/TJS (FX) | 10,54035 | 24/06/2026 |
| EUR/TMT (FX) | 3,97552 | 24/06/2026 |
| EUR/TRY (FX) | 52,81445 | 24/06/2026 |
| EUR/TWD (FX) | 36,068 | 24/06/2026 |
| EUR/UAH (FX) | 51,01985 | 24/06/2026 |
| EUR/UZS (FX) | 13.647,35 | 24/06/2026 |
| EUR/VES (FX) | 705,0885 | 24/06/2026 |
| EUR/XAG (FX) | 0,0197736 | 24/06/2026 |
| EUR/ZAR (FX) | 18,8141 | 24/06/2026 |
| EUR/XAU (FX) | 0,000284 | 24/06/2026 |
| GBP/AED (FX) | 4,83612 | 24/06/2026 |
| GBP/AMD (FX) | 484,494 | 24/06/2026 |
| GBP/AUD (FX) | 1,9083 | 24/06/2026 |
| GBP/AZN (FX) | 2,23858 | 24/06/2026 |
| GBP/BYN (FX) | 3,71086 | 24/06/2026 |
| GBP/CAD (FX) | 1,87427 | 24/06/2026 |
| GBP/CHF (FX) | 1,06969 | 24/06/2026 |
| GBP/CNY (FX) | 8,95662 | 24/06/2026 |
| GBP/DKK (FX) | 8,66626 | 24/06/2026 |
| GBP/EUR (FX) | 1,15928 | 24/06/2026 |
| GBP/GEL (FX) | 3,47796 | 24/06/2026 |
| GBP/HKD (FX) | 10,32425 | 24/06/2026 |
| GBP/ILS (FX) | 3,93279 | 24/06/2026 |
| GBP/INR (FX) | 124,1135 | 24/06/2026 |
| GBP/JPY (FX) | 213,072 | 24/06/2026 |
| GBP/KGS (FX) | 115,1555 | 24/06/2026 |
| GBP/KZT (FX) | 640,776 | 24/06/2026 |
| GBP/MDL (FX) | 23,2971 | 24/06/2026 |
| GBP/NZD (FX) | 2,33037 | 24/06/2026 |
| GBP/PLN (FX) | 4,96794 | 24/06/2026 |
| GBP/QAR (FX) | 4,79912 | 24/06/2026 |
| GBP/RUB (FX) | 98,62895 | 24/06/2026 |
| GBP/SAR (FX) | 4,93002 | 24/06/2026 |
| GBP/SEK (FX) | 12,836 | 24/06/2026 |
| GBP/SGD (FX) | 1,70833 | 24/06/2026 |
| GBP/TJS (FX) | 12,2195 | 24/06/2026 |
| GBP/TMT (FX) | 4,60885 | 24/06/2026 |
| GBP/TRY (FX) | 61,22815 | 24/06/2026 |
| GBP/TWD (FX) | 41,81395 | 24/06/2026 |
| GBP/UAH (FX) | 59,1476 | 24/06/2026 |
| GBP/UZS (FX) | 15.821,45 | 24/06/2026 |
| GBP/ZAR (FX) | 21,8113 | 24/06/2026 |
| AUD/AED (FX) | 2,53426 | 24/06/2026 |
| AUD/AMD (FX) | 253,8885 | 24/06/2026 |
| AUD/AZN (FX) | 1,17308 | 24/06/2026 |
| AUD/BYN (FX) | 1,9446 | 24/06/2026 |
| AUD/CAD (FX) | 0,98217 | 24/06/2026 |
| AUD/CHF (FX) | 0,56054 | 24/06/2026 |
| AUD/CNY (FX) | 4,68622 | 24/06/2026 |
| AUD/EUR (FX) | 0,60752 | 24/06/2026 |
| AUD/GBP (FX) | 0,52403 | 24/06/2026 |
| AUD/GEL (FX) | 1,82255 | 24/06/2026 |
| AUD/HKD (FX) | 5,41022 | 24/06/2026 |
| AUD/ILS (FX) | 2,06089 | 24/06/2026 |
| AUD/INR (FX) | 65,0388 | 24/06/2026 |
| AUD/JPY (FX) | 111,659 | 24/06/2026 |
| AUD/KGS (FX) | 60,34445 | 24/06/2026 |
| AUD/KZT (FX) | 335,788 | 24/06/2026 |
| AUD/MDL (FX) | 12,2083 | 24/06/2026 |
| AUD/NZD (FX) | 1,22117 | 24/06/2026 |
| AUD/QAR (FX) | 2,51487 | 24/06/2026 |
| AUD/RUB (FX) | 51,69095 | 24/06/2026 |
| AUD/SAR (FX) | 2,58354 | 24/06/2026 |
| AUD/SGD (FX) | 0,89521 | 24/06/2026 |
| AUD/TJS (FX) | 6,40336 | 24/06/2026 |
| AUD/TMT (FX) | 2,41517 | 24/06/2026 |
| AUD/TRY (FX) | 32,08525 | 24/06/2026 |
| AUD/TWD (FX) | 21,91135 | 24/06/2026 |
| AUD/UAH (FX) | 30,995 | 24/06/2026 |
| AUD/UZS (FX) | 8.290,895 | 24/06/2026 |
| NZD/AED (FX) | 2,07526 | 24/06/2026 |
| NZD/AMD (FX) | 207,9045 | 24/06/2026 |
| NZD/AUD (FX) | 0,81889 | 24/06/2026 |
| NZD/AZN (FX) | 0,96061 | 24/06/2026 |
| NZD/BYN (FX) | 1,59239 | 24/06/2026 |
| NZD/CAD (FX) | 0,80428 | 24/06/2026 |
| NZD/CHF (FX) | 0,45902 | 24/06/2026 |
| NZD/CNY (FX) | 3,84344 | 24/06/2026 |
| NZD/EUR (FX) | 0,49748 | 24/06/2026 |
| NZD/GBP (FX) | 0,42912 | 24/06/2026 |
| NZD/GEL (FX) | 1,49246 | 24/06/2026 |
| NZD/HKD (FX) | 4,43033 | 24/06/2026 |
| NZD/ILS (FX) | 1,68765 | 24/06/2026 |
| NZD/INR (FX) | 53,2566 | 24/06/2026 |
| NZD/JPY (FX) | 91,4332 | 24/06/2026 |
| NZD/KGS (FX) | 49,41495 | 24/06/2026 |
| NZD/KZT (FX) | 274,968 | 24/06/2026 |
| NZD/MDL (FX) | 9,99719 | 24/06/2026 |
| NZD/QAR (FX) | 2,05938 | 24/06/2026 |
| NZD/RUB (FX) | 42,3279 | 24/06/2026 |
| NZD/SAR (FX) | 2,11555 | 24/06/2026 |
| NZD/SGD (FX) | 0,73307 | 24/06/2026 |
| NZD/TJS (FX) | 5,24359 | 24/06/2026 |
| NZD/TMT (FX) | 1,97774 | 24/06/2026 |
| NZD/TRY (FX) | 26,274 | 24/06/2026 |
| NZD/TWD (FX) | 17,9425 | 24/06/2026 |
| NZD/UAH (FX) | 25,38125 | 24/06/2026 |
| NZD/UZS (FX) | 6.789,26 | 24/06/2026 |
| JPY/AED (FX) | 0,0227 | 24/06/2026 |
| JPY/AMD (FX) | 2,27384 | 24/06/2026 |
| JPY/AUD (FX) | 0,00896 | 24/06/2026 |
| JPY/AZN (FX) | 0,01051 | 24/06/2026 |
| JPY/BYN (FX) | 0,01742 | 24/06/2026 |
| JPY/CAD (FX) | 0,0088 | 24/06/2026 |
| JPY/CHF (FX) | 0,00502 | 24/06/2026 |
| JPY/CNY (FX) | 0,04201 | 24/06/2026 |
| JPY/EUR (FX) | 0,00544 | 24/06/2026 |
| JPY/GBP (FX) | 0,00469 | 24/06/2026 |
| JPY/GEL (FX) | 0,01632 | 24/06/2026 |
| JPY/HKD (FX) | 0,04845 | 24/06/2026 |
| JPY/ILS (FX) | 0,01846 | 24/06/2026 |
| JPY/INR (FX) | 0,58249 | 24/06/2026 |
| JPY/KGS (FX) | 0,54045 | 24/06/2026 |
| JPY/KZT (FX) | 3,00731 | 24/06/2026 |
| JPY/MDL (FX) | 0,10934 | 24/06/2026 |
| JPY/NZD (FX) | 0,01094 | 24/06/2026 |
| JPY/QAR (FX) | 0,02252 | 24/06/2026 |
| JPY/RUB (FX) | 0,46289 | 24/06/2026 |
| JPY/SAR (FX) | 0,02314 | 24/06/2026 |
| JPY/SGD (FX) | 0,00802 | 24/06/2026 |
| JPY/TJS (FX) | 0,05735 | 24/06/2026 |
| JPY/TMT (FX) | 0,02163 | 24/06/2026 |
| JPY/TRY (FX) | 0,28736 | 24/06/2026 |
| JPY/TWD (FX) | 0,19624 | 24/06/2026 |
| JPY/UAH (FX) | 0,27759 | 24/06/2026 |
| JPY/USD (FX) | 0,00618 | 24/06/2026 |
| JPY/UZS (FX) | 74,25375 | 24/06/2026 |
| CNY/AED (FX) | 0,54081 | 24/06/2026 |
| CNY/AMD (FX) | 54,17985 | 24/06/2026 |
| CNY/AUD (FX) | 0,2134 | 24/06/2026 |
| CNY/AZN (FX) | 0,25034 | 24/06/2026 |
| CNY/BYN (FX) | 0,41498 | 24/06/2026 |
| CNY/CAD (FX) | 0,20959 | 24/06/2026 |
| CNY/CHF (FX) | 0,11962 | 24/06/2026 |
| CNY/EUR (FX) | 0,12964 | 24/06/2026 |
| CNY/GBP (FX) | 0,11183 | 24/06/2026 |
| CNY/GEL (FX) | 0,38893 | 24/06/2026 |
| CNY/HKD (FX) | 1,15454 | 24/06/2026 |
| CNY/ILS (FX) | 0,4398 | 24/06/2026 |
| CNY/INR (FX) | 13,8793 | 24/06/2026 |
| CNY/JPY (FX) | 23,8275 | 24/06/2026 |
| CNY/KGS (FX) | 12,8775 | 24/06/2026 |
| CNY/KZT (FX) | 71,65655 | 24/06/2026 |
| CNY/MDL (FX) | 2,60527 | 24/06/2026 |
| CNY/NZD (FX) | 0,2606 | 24/06/2026 |
| CNY/QAR (FX) | 0,53667 | 24/06/2026 |
| CNY/RUB (FX) | 11,03085 | 24/06/2026 |
| CNY/SAR (FX) | 0,55132 | 24/06/2026 |
| CNY/SGD (FX) | 0,19104 | 24/06/2026 |
| CNY/TJS (FX) | 1,36648 | 24/06/2026 |
| CNY/TMT (FX) | 0,5154 | 24/06/2026 |
| CNY/TRY (FX) | 6,84701 | 24/06/2026 |
| CNY/TWD (FX) | 4,67597 | 24/06/2026 |
| CNY/UAH (FX) | 6,61435 | 24/06/2026 |
| CNY/USD (FX) | 0,14726 | 24/06/2026 |
| CNY/UZS (FX) | 1.769,28 | 24/06/2026 |
| CHF/AED (FX) | 4,52111 | 24/06/2026 |
| CHF/AMD (FX) | 452,9345 | 24/06/2026 |
| CHF/AUD (FX) | 1,78399 | 24/06/2026 |
| CHF/AZN (FX) | 2,09276 | 24/06/2026 |
| CHF/BYN (FX) | 3,46914 | 24/06/2026 |
| CHF/CAD (FX) | 1,75218 | 24/06/2026 |
| CHF/CNY (FX) | 8,35984 | 24/06/2026 |
| CHF/EUR (FX) | 1,0838 | 24/06/2026 |
| CHF/GBP (FX) | 0,93485 | 24/06/2026 |
| CHF/GEL (FX) | 3,25142 | 24/06/2026 |
| CHF/HKD (FX) | 9,65179 | 24/06/2026 |
| CHF/ILS (FX) | 3,67667 | 24/06/2026 |
| CHF/INR (FX) | 116,0285 | 24/06/2026 |
| CHF/JPY (FX) | 199,19 | 24/06/2026 |
| CHF/KGS (FX) | 107,654 | 24/06/2026 |
| CHF/KZT (FX) | 599,038 | 24/06/2026 |
| CHF/MDL (FX) | 21,77965 | 24/06/2026 |
| CHF/NZD (FX) | 2,17858 | 24/06/2026 |
| CHF/QAR (FX) | 4,48651 | 24/06/2026 |
| CHF/RUB (FX) | 92,21615 | 24/06/2026 |
| CHF/SAR (FX) | 4,60895 | 24/06/2026 |
| CHF/SGD (FX) | 1,59705 | 24/06/2026 |
| CHF/TJS (FX) | 11,42355 | 24/06/2026 |
| CHF/TMT (FX) | 4,30865 | 24/06/2026 |
| CHF/TRY (FX) | 57,23985 | 24/06/2026 |
| CHF/TWD (FX) | 39,09035 | 24/06/2026 |
| CHF/UAH (FX) | 55,295 | 24/06/2026 |
| CHF/USD (FX) | 1,23104 | 24/06/2026 |
| CHF/UZS (FX) | 14.790,9 | 24/06/2026 |
| CAD/AED (FX) | 2,58029 | 24/06/2026 |
| CAD/AMD (FX) | 258,4985 | 24/06/2026 |
| CAD/AUD (FX) | 1,01816 | 24/06/2026 |
| CAD/AZN (FX) | 1,19438 | 24/06/2026 |
| CAD/BYN (FX) | 1,97991 | 24/06/2026 |
| CAD/CHF (FX) | 0,57072 | 24/06/2026 |
| CAD/CNY (FX) | 4,77112 | 24/06/2026 |
| CAD/EUR (FX) | 0,61854 | 24/06/2026 |
| CAD/GBP (FX) | 0,53354 | 24/06/2026 |
| CAD/GEL (FX) | 1,85565 | 24/06/2026 |
| CAD/HKD (FX) | 5,50846 | 24/06/2026 |
| CAD/ILS (FX) | 2,09835 | 24/06/2026 |
| CAD/INR (FX) | 66,2198 | 24/06/2026 |
| CAD/JPY (FX) | 113,6835 | 24/06/2026 |
| CAD/KGS (FX) | 61,4402 | 24/06/2026 |
| CAD/KZT (FX) | 341,8815 | 24/06/2026 |
| CAD/MDL (FX) | 12,43005 | 24/06/2026 |
| CAD/NZD (FX) | 1,24335 | 24/06/2026 |
| CAD/QAR (FX) | 2,56054 | 24/06/2026 |
| CAD/RUB (FX) | 52,6296 | 24/06/2026 |
| CAD/SAR (FX) | 2,63041 | 24/06/2026 |
| CAD/SGD (FX) | 0,91147 | 24/06/2026 |
| CAD/TJS (FX) | 6,51963 | 24/06/2026 |
| CAD/TMT (FX) | 2,45902 | 24/06/2026 |
| CAD/TRY (FX) | 32,66785 | 24/06/2026 |
| CAD/TWD (FX) | 22,3096 | 24/06/2026 |
| CAD/UAH (FX) | 31,5578 | 24/06/2026 |
| CAD/USD (FX) | 0,70258 | 24/06/2026 |
| CAD/UZS (FX) | 8.441,445 | 24/06/2026 |
| RUB/AED (FX) | 0,04903 | 24/06/2026 |
| RUB/AMD (FX) | 4,91176 | 24/06/2026 |
| RUB/AUD (FX) | 0,01935 | 24/06/2026 |
| RUB/AZN (FX) | 0,02269 | 24/06/2026 |
| RUB/BYN (FX) | 0,03762 | 24/06/2026 |
| RUB/CAD (FX) | 0,019 | 24/06/2026 |
| RUB/CHF (FX) | 0,01084 | 24/06/2026 |
| RUB/CNY (FX) | 0,0908 | 24/06/2026 |
| RUB/EUR (FX) | 0,01175 | 24/06/2026 |
| RUB/GBP (FX) | 0,01014 | 24/06/2026 |
| RUB/GEL (FX) | 0,03526 | 24/06/2026 |
| RUB/HKD (FX) | 0,10467 | 24/06/2026 |
| RUB/ILS (FX) | 0,03987 | 24/06/2026 |
| RUB/INR (FX) | 1,25814 | 24/06/2026 |
| RUB/IRR (FX) | 18.356,5 | 24/06/2026 |
| RUB/JPY (FX) | 2,16012 | 24/06/2026 |
| RUB/KGS (FX) | 1,16743 | 24/06/2026 |
| RUB/KZT (FX) | 6,49613 | 24/06/2026 |
| RUB/MDL (FX) | 0,23618 | 24/06/2026 |
| RUB/NZD (FX) | 0,02363 | 24/06/2026 |
| RUB/QAR (FX) | 0,04865 | 24/06/2026 |
| RUB/SAR (FX) | 0,04998 | 24/06/2026 |
| RUB/SGD (FX) | 0,01732 | 24/06/2026 |
| RUB/TJS (FX) | 0,12388 | 24/06/2026 |
| RUB/TMT (FX) | 0,04672 | 24/06/2026 |
| RUB/TRY (FX) | 0,62073 | 24/06/2026 |
| RUB/TWD (FX) | 0,42389 | 24/06/2026 |
| RUB/UAH (FX) | 0,59963 | 24/06/2026 |
| RUB/USD (FX) | 0,01335 | 24/06/2026 |
| RUB/UZS (FX) | 160,397 | 24/06/2026 |
| AED/AMD (FX) | 100,1825 | 24/06/2026 |
| AED/AUD (FX) | 0,39459 | 24/06/2026 |
| AED/AZN (FX) | 0,46289 | 24/06/2026 |
| AED/BYN (FX) | 0,76732 | 24/06/2026 |
| AED/CAD (FX) | 0,38756 | 24/06/2026 |
| AED/CHF (FX) | 0,22119 | 24/06/2026 |
| AED/CNY (FX) | 1,84915 | 24/06/2026 |
| AED/EUR (FX) | 0,23972 | 24/06/2026 |
| AED/GBP (FX) | 0,20678 | 24/06/2026 |
| AED/GEL (FX) | 0,71916 | 24/06/2026 |
| AED/HKD (FX) | 2,13483 | 24/06/2026 |
| AED/ILS (FX) | 0,81321 | 24/06/2026 |
| AED/INR (FX) | 25,66395 | 24/06/2026 |
| AED/JPY (FX) | 44,0587 | 24/06/2026 |
| AED/KGS (FX) | 23,81145 | 24/06/2026 |
| AED/KZT (FX) | 132,4995 | 24/06/2026 |
| AED/MDL (FX) | 4,81732 | 24/06/2026 |
| AED/NZD (FX) | 0,48187 | 24/06/2026 |
| AED/QAR (FX) | 0,99235 | 24/06/2026 |
| AED/RUB (FX) | 20,39685 | 24/06/2026 |
| AED/SAR (FX) | 1,01945 | 24/06/2026 |
| AED/SGD (FX) | 0,35324 | 24/06/2026 |
| AED/TJS (FX) | 2,52672 | 24/06/2026 |
| AED/TMT (FX) | 0,95301 | 24/06/2026 |
| AED/TRY (FX) | 12,6606 | 24/06/2026 |
| AED/TWD (FX) | 8,64614 | 24/06/2026 |
| AED/UAH (FX) | 12,2304 | 24/06/2026 |
| AED/USD (FX) | 0,27229 | 24/06/2026 |
| AED/UZS (FX) | 3.271,525 | 24/06/2026 |
| AFN/USD (FX) | 0,01576 | 24/06/2026 |
| ALL/EUR (FX) | 0,01059 | 24/06/2026 |
| ALL/USD (FX) | 0,01203 | 24/06/2026 |
| AMD/AED (FX) | 0,00998 | 24/06/2026 |
| AMD/AUD (FX) | 0,00394 | 24/06/2026 |
| AMD/AZN (FX) | 0,00462 | 24/06/2026 |
| AMD/BYN (FX) | 0,00766 | 24/06/2026 |
| AMD/CAD (FX) | 0,00387 | 24/06/2026 |
| AMD/CHF (FX) | 0,00221 | 24/06/2026 |
| AMD/CNY (FX) | 0,01846 | 24/06/2026 |
| AMD/EUR (FX) | 0,00239 | 24/06/2026 |
| AMD/GBP (FX) | 0,00206 | 24/06/2026 |
| AMD/GEL (FX) | 0,00718 | 24/06/2026 |
| AMD/HKD (FX) | 0,02131 | 24/06/2026 |
| AMD/ILS (FX) | 0,00812 | 24/06/2026 |
| AMD/INR (FX) | 0,25617 | 24/06/2026 |
| AMD/JPY (FX) | 0,43979 | 24/06/2026 |
| AMD/KGS (FX) | 0,23768 | 24/06/2026 |
| AMD/KZT (FX) | 1,32258 | 24/06/2026 |
| AMD/MDL (FX) | 0,04809 | 24/06/2026 |
| AMD/NZD (FX) | 0,00481 | 24/06/2026 |
| AMD/QAR (FX) | 0,00991 | 24/06/2026 |
| AMD/RUB (FX) | 0,2036 | 24/06/2026 |
| AMD/SAR (FX) | 0,01018 | 24/06/2026 |
| AMD/SGD (FX) | 0,00353 | 24/06/2026 |
| AMD/TJS (FX) | 0,02522 | 24/06/2026 |
| AMD/TMT (FX) | 0,00951 | 24/06/2026 |
| AMD/TRY (FX) | 0,12638 | 24/06/2026 |
| AMD/TWD (FX) | 0,0863 | 24/06/2026 |
| AMD/UAH (FX) | 0,12208 | 24/06/2026 |
| AMD/USD (FX) | 0,00272 | 24/06/2026 |
| AMD/UZS (FX) | 32,65565 | 24/06/2026 |
| ANG/USD (FX) | 0,55866 | 24/06/2026 |
| AOA/USD (FX) | 0,00109 | 24/06/2026 |
| ARS/USD (FX) | 0,00068 | 24/06/2026 |
| AWG/USD (FX) | 0,55518 | 24/06/2026 |
| AZN/AED (FX) | 2,16036 | 24/06/2026 |
| AZN/AMD (FX) | 216,4295 | 24/06/2026 |
| AZN/AUD (FX) | 0,85246 | 24/06/2026 |
| AZN/BYN (FX) | 1,65769 | 24/06/2026 |
| AZN/CAD (FX) | 0,83726 | 24/06/2026 |
| AZN/CHF (FX) | 0,47784 | 24/06/2026 |
| AZN/CNY (FX) | 3,99485 | 24/06/2026 |
| AZN/EUR (FX) | 0,51788 | 24/06/2026 |
| AZN/GBP (FX) | 0,44671 | 24/06/2026 |
| AZN/GEL (FX) | 1,55365 | 24/06/2026 |
| AZN/HKD (FX) | 4,61199 | 24/06/2026 |
| AZN/ILS (FX) | 1,75683 | 24/06/2026 |
| AZN/INR (FX) | 55,44295 | 24/06/2026 |
| AZN/JPY (FX) | 95,18235 | 24/06/2026 |
| AZN/KGS (FX) | 51,4412 | 24/06/2026 |
| AZN/KZT (FX) | 286,245 | 24/06/2026 |
| AZN/MDL (FX) | 10,4071 | 24/06/2026 |
| AZN/NZD (FX) | 1,04101 | 24/06/2026 |
| AZN/QAR (FX) | 2,14383 | 24/06/2026 |
| AZN/RUB (FX) | 44,06445 | 24/06/2026 |
| AZN/SAR (FX) | 2,20236 | 24/06/2026 |
| AZN/SGD (FX) | 0,76313 | 24/06/2026 |
| AZN/TJS (FX) | 5,4586 | 24/06/2026 |
| AZN/TMT (FX) | 2,05883 | 24/06/2026 |
| AZN/TRY (FX) | 27,35135 | 24/06/2026 |
| AZN/TWD (FX) | 18,67855 | 24/06/2026 |
| AZN/UAH (FX) | 26,42195 | 24/06/2026 |
| AZN/USD (FX) | 0,58824 | 24/06/2026 |
| AZN/UZS (FX) | 7.067,645 | 24/06/2026 |
| BAM/EUR (FX) | 0,51129 | 24/06/2026 |
| BAM/USD (FX) | 0,58076 | 24/06/2026 |
| BBD/USD (FX) | 0,5 | 24/06/2026 |
| BDT/USD (FX) | 0,00813 | 24/06/2026 |
| BGN/USD (FX) | 0,58076 | 24/06/2026 |
| BHD/USD (FX) | 2,65259 | 24/06/2026 |
| BIF/USD (FX) | 0,00034 | 24/06/2026 |
| BMD/USD (FX) | 1 | 24/06/2026 |
| BND/USD (FX) | 0,77082 | 24/06/2026 |
| BOB/USD (FX) | 0,14466 | 24/06/2026 |
| BRL/USD (FX) | 0,19216 | 24/06/2026 |
| BSD/USD (FX) | 1 | 24/06/2026 |
| BTN/USD (FX) | 0,01061 | 24/06/2026 |
| BWP/USD (FX) | 0,0732 | 24/06/2026 |
| BYN/AED (FX) | 1,30324 | 24/06/2026 |
| BYN/AMD (FX) | 130,5615 | 24/06/2026 |
| BYN/AUD (FX) | 0,51425 | 24/06/2026 |
| BYN/AZN (FX) | 0,60325 | 24/06/2026 |
| BYN/CAD (FX) | 0,50508 | 24/06/2026 |
| BYN/CHF (FX) | 0,28826 | 24/06/2026 |
| BYN/CNY (FX) | 2,40978 | 24/06/2026 |
| BYN/EUR (FX) | 0,31241 | 24/06/2026 |
| BYN/GBP (FX) | 0,26948 | 24/06/2026 |
| BYN/GEL (FX) | 0,93725 | 24/06/2026 |
| BYN/HKD (FX) | 2,7822 | 24/06/2026 |
| BYN/ILS (FX) | 1,05983 | 24/06/2026 |
| BYN/INR (FX) | 33,446 | 24/06/2026 |
| BYN/JPY (FX) | 57,41895 | 24/06/2026 |
| BYN/KGS (FX) | 31,03195 | 24/06/2026 |
| BYN/KZT (FX) | 172,6805 | 24/06/2026 |
| BYN/MDL (FX) | 6,27825 | 24/06/2026 |
| BYN/NZD (FX) | 0,62799 | 24/06/2026 |
| BYN/QAR (FX) | 1,29327 | 24/06/2026 |
| BYN/RUB (FX) | 26,58195 | 24/06/2026 |
| BYN/SAR (FX) | 1,32856 | 24/06/2026 |
| BYN/SGD (FX) | 0,46036 | 24/06/2026 |
| BYN/TJS (FX) | 3,29294 | 24/06/2026 |
| BYN/TMT (FX) | 1,24204 | 24/06/2026 |
| BYN/TRY (FX) | 16,4998 | 24/06/2026 |
| BYN/TWD (FX) | 11,26805 | 24/06/2026 |
| BYN/UAH (FX) | 15,93955 | 24/06/2026 |
| BYN/USD (FX) | 0,35485 | 24/06/2026 |
| BYN/UZS (FX) | 4.263,585 | 24/06/2026 |
| BZD/USD (FX) | 0,49696 | 24/06/2026 |
| CDF/USD (FX) | 0,00044 | 24/06/2026 |
| CLF/USD (FX) | 43,6029 | 24/06/2026 |
| CLP/EUR (FX) | 0,00096 | 24/06/2026 |
| CLP/USD (FX) | 0,00109 | 24/06/2026 |
| CNH/USD (FX) | 0,14677 | 24/06/2026 |
| COP/EUR (FX) | 0,00026 | 24/06/2026 |
| COP/USD (FX) | 0,00029 | 24/06/2026 |
| CRC/USD (FX) | 0,0022 | 24/06/2026 |
| CUC/USD (FX) | 1 | 24/06/2026 |
| CUP/USD (FX) | 0,0417 | 28/05/2026 |
| CVE/USD (FX) | 0,0103 | 24/06/2026 |
| CZK/EUR (FX) | 0,04127 | 24/06/2026 |
| CZK/USD (FX) | 0,04688 | 24/06/2026 |
| DJF/USD (FX) | 0,00563 | 24/06/2026 |
| DKK/EUR (FX) | 0,13377 | 24/06/2026 |
| DKK/GBP (FX) | 0,11539 | 24/06/2026 |
| DKK/USD (FX) | 0,15195 | 24/06/2026 |
| DOP/USD (FX) | 0,01705 | 24/06/2026 |
| DZD/USD (FX) | 0,00749 | 24/06/2026 |
| EGP/USD (FX) | 0,02016 | 24/06/2026 |
| ERN/USD (FX) | 0,06667 | 24/06/2026 |
| ETB/USD (FX) | 0,0063 | 24/06/2026 |
| FJD/USD (FX) | 0,44335 | 24/06/2026 |
| FKP/USD (FX) | 1,31681 | 24/06/2026 |
| GEL/AED (FX) | 1,39058 | 24/06/2026 |
| GEL/AMD (FX) | 139,309 | 24/06/2026 |
| GEL/AUD (FX) | 0,5487 | 24/06/2026 |
| GEL/AZN (FX) | 0,64367 | 24/06/2026 |
| GEL/BYN (FX) | 1,06701 | 24/06/2026 |
| GEL/CAD (FX) | 0,53892 | 24/06/2026 |
| GEL/CHF (FX) | 0,30757 | 24/06/2026 |
| GEL/CNY (FX) | 2,57534 | 24/06/2026 |
| GEL/EUR (FX) | 0,33334 | 24/06/2026 |
| GEL/GBP (FX) | 0,28753 | 24/06/2026 |
| GEL/HKD (FX) | 2,96859 | 24/06/2026 |
| GEL/ILS (FX) | 1,13086 | 24/06/2026 |
| GEL/INR (FX) | 35,68685 | 24/06/2026 |
| GEL/JPY (FX) | 61,2659 | 24/06/2026 |
| GEL/KGS (FX) | 33,11105 | 24/06/2026 |
| GEL/KZT (FX) | 184,2605 | 24/06/2026 |
| GEL/MDL (FX) | 6,69932 | 24/06/2026 |
| GEL/NZD (FX) | 0,67006 | 24/06/2026 |
| GEL/QAR (FX) | 1,37991 | 24/06/2026 |
| GEL/RUB (FX) | 28,35925 | 24/06/2026 |
| GEL/SAR (FX) | 1,41759 | 24/06/2026 |
| GEL/SGD (FX) | 0,4912 | 24/06/2026 |
| GEL/TJS (FX) | 3,51365 | 24/06/2026 |
| GEL/TMT (FX) | 1,32537 | 24/06/2026 |
| GEL/TRY (FX) | 17,6052 | 24/06/2026 |
| GEL/TWD (FX) | 12,0231 | 24/06/2026 |
| GEL/UAH (FX) | 17,0087 | 24/06/2026 |
| GEL/USD (FX) | 0,37863 | 24/06/2026 |
| GEL/UZS (FX) | 4.549,275 | 24/06/2026 |
| GHS/USD (FX) | 0,08925 | 24/06/2026 |
| GIP/USD (FX) | 1,31681 | 24/06/2026 |
| GMD/USD (FX) | 0,01373 | 24/06/2026 |
| GNF/USD (FX) | 0,00011 | 24/06/2026 |
| GTQ/USD (FX) | 0,13114 | 24/06/2026 |
| GYD/USD (FX) | 0,00478 | 24/06/2026 |
| HKD/AED (FX) | 0,46843 | 24/06/2026 |
| HKD/AMD (FX) | 46,9275 | 24/06/2026 |
| HKD/AUD (FX) | 0,18484 | 24/06/2026 |
| HKD/AZN (FX) | 0,21683 | 24/06/2026 |
| HKD/BYN (FX) | 0,35943 | 24/06/2026 |
| HKD/CAD (FX) | 0,18154 | 24/06/2026 |
| HKD/CHF (FX) | 0,10361 | 24/06/2026 |
| HKD/CNY (FX) | 0,86753 | 24/06/2026 |
| HKD/EUR (FX) | 0,11229 | 24/06/2026 |
| HKD/GBP (FX) | 0,09686 | 24/06/2026 |
| HKD/GEL (FX) | 0,33687 | 24/06/2026 |
| HKD/ILS (FX) | 0,38094 | 24/06/2026 |
| HKD/INR (FX) | 12,0215 | 24/06/2026 |
| HKD/JPY (FX) | 20,638 | 24/06/2026 |
| HKD/KGS (FX) | 11,1538 | 24/06/2026 |
| HKD/KZT (FX) | 62,0641 | 24/06/2026 |
| HKD/MDL (FX) | 2,25653 | 24/06/2026 |
| HKD/NZD (FX) | 0,22572 | 24/06/2026 |
| HKD/QAR (FX) | 0,46484 | 24/06/2026 |
| HKD/RUB (FX) | 9,55309 | 24/06/2026 |
| HKD/SAR (FX) | 0,47752 | 24/06/2026 |
| HKD/SGD (FX) | 0,16547 | 24/06/2026 |
| HKD/TJS (FX) | 1,18357 | 24/06/2026 |
| HKD/TMT (FX) | 0,44641 | 24/06/2026 |
| HKD/TRY (FX) | 5,93049 | 24/06/2026 |
| HKD/TWD (FX) | 4,05009 | 24/06/2026 |
| HKD/UAH (FX) | 5,72897 | 24/06/2026 |
| HKD/USD (FX) | 0,12755 | 24/06/2026 |
| HKD/UZS (FX) | 1.532,45 | 24/06/2026 |
| HNL/USD (FX) | 0,03742 | 24/06/2026 |
| HRK/USD (FX) | 0,15075 | 24/06/2026 |
| HTG/USD (FX) | 0,00765 | 24/06/2026 |
| HUF/EUR (FX) | 0,00281 | 24/06/2026 |
| HUF/USD (FX) | 0,00319 | 24/06/2026 |
| IDR/USD (FX) | 0,00006 | 24/06/2026 |
| ILS/AED (FX) | 1,22968 | 24/06/2026 |
| ILS/AMD (FX) | 123,19 | 24/06/2026 |
| ILS/AUD (FX) | 0,48521 | 24/06/2026 |
| ILS/AZN (FX) | 0,56919 | 24/06/2026 |
| ILS/BYN (FX) | 0,94355 | 24/06/2026 |
| ILS/CAD (FX) | 0,47656 | 24/06/2026 |
| ILS/CHF (FX) | 0,27198 | 24/06/2026 |
| ILS/CNY (FX) | 2,27575 | 24/06/2026 |
| ILS/EUR (FX) | 0,29477 | 24/06/2026 |
| ILS/GBP (FX) | 0,25427 | 24/06/2026 |
| ILS/GEL (FX) | 0,88433 | 24/06/2026 |
| ILS/HKD (FX) | 2,62511 | 24/06/2026 |
| ILS/INR (FX) | 31,5577 | 24/06/2026 |
| ILS/JPY (FX) | 54,17705 | 24/06/2026 |
| ILS/KGS (FX) | 29,2799 | 24/06/2026 |
| ILS/KZT (FX) | 162,93 | 24/06/2026 |
| ILS/MDL (FX) | 5,9238 | 24/06/2026 |
| ILS/NZD (FX) | 0,59253 | 24/06/2026 |
| ILS/QAR (FX) | 1,22025 | 24/06/2026 |
| ILS/RUB (FX) | 25,0779 | 24/06/2026 |
| ILS/SAR (FX) | 1,25355 | 24/06/2026 |
| ILS/SGD (FX) | 0,43437 | 24/06/2026 |
| ILS/TJS (FX) | 3,10702 | 24/06/2026 |
| ILS/TMT (FX) | 1,17192 | 24/06/2026 |
| ILS/TRY (FX) | 15,5682 | 24/06/2026 |
| ILS/TWD (FX) | 10,63195 | 24/06/2026 |
| ILS/UAH (FX) | 15,0396 | 24/06/2026 |
| ILS/USD (FX) | 0,33482 | 24/06/2026 |
| ILS/UZS (FX) | 4.022,865 | 24/06/2026 |
| INR/AED (FX) | 0,03897 | 24/06/2026 |
| INR/AMD (FX) | 3,90365 | 24/06/2026 |
| INR/AUD (FX) | 0,01538 | 24/06/2026 |
| INR/AZN (FX) | 0,01804 | 24/06/2026 |
| INR/BYN (FX) | 0,0299 | 24/06/2026 |
| INR/CAD (FX) | 0,0151 | 24/06/2026 |
| INR/CHF (FX) | 0,00862 | 24/06/2026 |
| INR/CNY (FX) | 0,07216 | 24/06/2026 |
| INR/EUR (FX) | 0,00934 | 24/06/2026 |
| INR/GBP (FX) | 0,00806 | 24/06/2026 |
| INR/GEL (FX) | 0,02802 | 24/06/2026 |
| INR/HKD (FX) | 0,08318 | 24/06/2026 |
| INR/ILS (FX) | 0,03169 | 24/06/2026 |
| INR/JPY (FX) | 1,71676 | 24/06/2026 |
| INR/KGS (FX) | 0,92782 | 24/06/2026 |
| INR/KZT (FX) | 5,16278 | 24/06/2026 |
| INR/MDL (FX) | 0,18771 | 24/06/2026 |
| INR/NZD (FX) | 0,01878 | 24/06/2026 |
| INR/QAR (FX) | 0,03867 | 24/06/2026 |
| INR/RUB (FX) | 0,79467 | 24/06/2026 |
| INR/SAR (FX) | 0,03972 | 24/06/2026 |
| INR/SGD (FX) | 0,01376 | 24/06/2026 |
| INR/TJS (FX) | 0,09845 | 24/06/2026 |
| INR/TMT (FX) | 0,03713 | 24/06/2026 |
| INR/TRY (FX) | 0,49333 | 24/06/2026 |
| INR/TWD (FX) | 0,3369 | 24/06/2026 |
| INR/UAH (FX) | 0,47656 | 24/06/2026 |
| INR/USD (FX) | 0,01061 | 24/06/2026 |
| INR/UZS (FX) | 127,4765 | 24/06/2026 |
| IQD/USD (FX) | 0,00076 | 24/06/2026 |
| IRR/RUB (FX) | 0,00005 | 24/06/2026 |
| IRR/USD (FX) | 0,0000007273 | 24/06/2026 |
| ISK/EUR (FX) | 0,00693 | 24/06/2026 |
| ISK/USD (FX) | 0,00788 | 24/06/2026 |
| JMD/USD (FX) | 0,00635 | 24/06/2026 |
| JOD/USD (FX) | 1,41044 | 24/06/2026 |
| KES/USD (FX) | 0,00772 | 24/06/2026 |
| KGS/AED (FX) | 0,042 | 24/06/2026 |
| KGS/AMD (FX) | 4,20732 | 24/06/2026 |
| KGS/AUD (FX) | 0,01657 | 24/06/2026 |
| KGS/AZN (FX) | 0,01944 | 24/06/2026 |
| KGS/BYN (FX) | 0,03222 | 24/06/2026 |
| KGS/CAD (FX) | 0,01628 | 24/06/2026 |
| KGS/CHF (FX) | 0,00929 | 24/06/2026 |
| KGS/CNY (FX) | 0,07772 | 24/06/2026 |
| KGS/EUR (FX) | 0,01007 | 24/06/2026 |
| KGS/GBP (FX) | 0,00868 | 24/06/2026 |
| KGS/GEL (FX) | 0,0302 | 24/06/2026 |
| KGS/HKD (FX) | 0,08966 | 24/06/2026 |
| KGS/ILS (FX) | 0,03415 | 24/06/2026 |
| KGS/INR (FX) | 1,0778 | 24/06/2026 |
| KGS/JPY (FX) | 1,85032 | 24/06/2026 |
| KGS/KZT (FX) | 5,56446 | 24/06/2026 |
| KGS/MDL (FX) | 0,20231 | 24/06/2026 |
| KGS/NZD (FX) | 0,02024 | 24/06/2026 |
| KGS/QAR (FX) | 0,04168 | 24/06/2026 |
| KGS/RUB (FX) | 0,85649 | 24/06/2026 |
| KGS/SAR (FX) | 0,04281 | 24/06/2026 |
| KGS/SGD (FX) | 0,01484 | 24/06/2026 |
| KGS/TJS (FX) | 0,10611 | 24/06/2026 |
| KGS/TMT (FX) | 0,04002 | 24/06/2026 |
| KGS/TRY (FX) | 0,5317 | 24/06/2026 |
| KGS/TWD (FX) | 0,36311 | 24/06/2026 |
| KGS/UAH (FX) | 0,51363 | 24/06/2026 |
| KGS/USD (FX) | 0,01144 | 24/06/2026 |
| KGS/UZS (FX) | 137,393 | 24/06/2026 |
| KHR/USD (FX) | 0,00025 | 24/06/2026 |
| KMF/USD (FX) | 0,00231 | 24/06/2026 |
| KPW/USD (FX) | 0,00111 | 28/05/2026 |
| KRW/USD (FX) | 0,00065 | 24/06/2026 |
| KWD/USD (FX) | 3,23083 | 24/06/2026 |
| KYD/USD (FX) | 1,2 | 24/06/2026 |
| KZT/AED (FX) | 0,00755 | 24/06/2026 |
| KZT/AMD (FX) | 0,75632 | 24/06/2026 |
| KZT/AUD (FX) | 0,00298 | 24/06/2026 |
| KZT/AZN (FX) | 0,00349 | 24/06/2026 |
| KZT/BYN (FX) | 0,00579 | 24/06/2026 |
| KZT/CAD (FX) | 0,00293 | 24/06/2026 |
| KZT/CHF (FX) | 0,00167 | 24/06/2026 |
| KZT/CNY (FX) | 0,01397 | 24/06/2026 |
| KZT/EUR (FX) | 0,00181 | 24/06/2026 |
| KZT/GBP (FX) | 0,00156 | 24/06/2026 |
| KZT/GEL (FX) | 0,00543 | 24/06/2026 |
| KZT/HKD (FX) | 0,01612 | 24/06/2026 |
| KZT/ILS (FX) | 0,00614 | 24/06/2026 |
| KZT/INR (FX) | 0,19375 | 24/06/2026 |
| KZT/JPY (FX) | 0,33262 | 24/06/2026 |
| KZT/KGS (FX) | 0,17976 | 24/06/2026 |
| KZT/MDL (FX) | 0,03638 | 24/06/2026 |
| KZT/NZD (FX) | 0,00364 | 24/06/2026 |
| KZT/QAR (FX) | 0,00749 | 24/06/2026 |
| KZT/RUB (FX) | 0,15397 | 24/06/2026 |
| KZT/SAR (FX) | 0,0077 | 24/06/2026 |
| KZT/SGD (FX) | 0,00267 | 24/06/2026 |
| KZT/TJS (FX) | 0,01908 | 24/06/2026 |
| KZT/TMT (FX) | 0,0072 | 24/06/2026 |
| KZT/TRY (FX) | 0,09558 | 24/06/2026 |
| KZT/TWD (FX) | 0,06527 | 24/06/2026 |
| KZT/UAH (FX) | 0,09236 | 24/06/2026 |
| KZT/USD (FX) | 0,00206 | 24/06/2026 |
| KZT/UZS (FX) | 24,69895 | 24/06/2026 |
| LAK/USD (FX) | 0,00005 | 24/06/2026 |
| LBP/USD (FX) | 0,00001 | 24/06/2026 |
| LKR/USD (FX) | 0,00296 | 24/06/2026 |
| LRD/USD (FX) | 0,00549 | 24/06/2026 |
| LSL/USD (FX) | 0,06037 | 24/06/2026 |
| LYD/USD (FX) | 0,15599 | 24/06/2026 |
| MAD/USD (FX) | 0,10626 | 24/06/2026 |
| MDL/AED (FX) | 0,20764 | 24/06/2026 |
| MDL/AMD (FX) | 20,8014 | 24/06/2026 |
| MDL/AUD (FX) | 0,08193 | 24/06/2026 |
| MDL/AZN (FX) | 0,09611 | 24/06/2026 |
| MDL/BYN (FX) | 0,15933 | 24/06/2026 |
| MDL/CAD (FX) | 0,08047 | 24/06/2026 |
| MDL/CHF (FX) | 0,04593 | 24/06/2026 |
| MDL/CNY (FX) | 0,38427 | 24/06/2026 |
| MDL/EUR (FX) | 0,04977 | 24/06/2026 |
| MDL/GBP (FX) | 0,04293 | 24/06/2026 |
| MDL/GEL (FX) | 0,14934 | 24/06/2026 |
| MDL/HKD (FX) | 0,44327 | 24/06/2026 |
| MDL/ILS (FX) | 0,16886 | 24/06/2026 |
| MDL/INR (FX) | 5,32871 | 24/06/2026 |
| MDL/JPY (FX) | 9,14813 | 24/06/2026 |
| MDL/KGS (FX) | 4,9441 | 24/06/2026 |
| MDL/KZT (FX) | 27,51705 | 24/06/2026 |
| MDL/NZD (FX) | 0,10005 | 24/06/2026 |
| MDL/QAR (FX) | 0,20605 | 24/06/2026 |
| MDL/RUB (FX) | 4,23456 | 24/06/2026 |
| MDL/SAR (FX) | 0,21167 | 24/06/2026 |
| MDL/SGD (FX) | 0,07335 | 24/06/2026 |
| MDL/TJS (FX) | 0,52468 | 24/06/2026 |
| MDL/TMT (FX) | 0,19794 | 24/06/2026 |
| MDL/TRY (FX) | 2,62879 | 24/06/2026 |
| MDL/TWD (FX) | 1,79527 | 24/06/2026 |
| MDL/UAH (FX) | 2,54015 | 24/06/2026 |
| MDL/USD (FX) | 0,05654 | 24/06/2026 |
| MDL/UZS (FX) | 679,3045 | 24/06/2026 |
| MGA/USD (FX) | 0,00024 | 24/06/2026 |
| MKD/EUR (FX) | 0,01622 | 24/06/2026 |
| MKD/USD (FX) | 0,01842 | 24/06/2026 |
| MMK/USD (FX) | 0,00048 | 24/06/2026 |
| MNT/USD (FX) | 0,00028 | 24/06/2026 |
| MOP/USD (FX) | 0,12383 | 24/06/2026 |
| MRU/EUR (FX) | 0,02202 | 24/06/2026 |
| MRU/USD (FX) | 0,02501 | 24/06/2026 |
| MUR/USD (FX) | 0,02075 | 24/06/2026 |
| MVR/USD (FX) | 0,06473 | 24/06/2026 |
| MWK/USD (FX) | 0,00058 | 24/06/2026 |
| MXN/EUR (FX) | 0,05001 | 24/06/2026 |
| MXN/USD (FX) | 0,0568 | 24/06/2026 |
| MYR/USD (FX) | 0,24166 | 24/06/2026 |
| MZN/USD (FX) | 0,01568 | 24/06/2026 |
| NAD/USD (FX) | 0,06037 | 24/06/2026 |
| NGN/USD (FX) | 0,00073 | 24/06/2026 |
| NIO/USD (FX) | 0,02727 | 24/06/2026 |
| NOK/EUR (FX) | 0,08937 | 24/06/2026 |
| NOK/SEK (FX) | 0,98955 | 24/06/2026 |
| NOK/USD (FX) | 0,10151 | 24/06/2026 |
| NPR/USD (FX) | 0,00661 | 24/06/2026 |
| OMR/USD (FX) | 2,60014 | 24/06/2026 |
| PAB/USD (FX) | 1 | 24/06/2026 |
| PEN/USD (FX) | 0,29223 | 24/06/2026 |
| PGK/USD (FX) | 0,22729 | 24/06/2026 |
| PHP/USD (FX) | 0,01629 | 24/06/2026 |
| PKR/USD (FX) | 0,0036 | 24/06/2026 |
| PLN/EUR (FX) | 0,23336 | 24/06/2026 |
| PLN/GBP (FX) | 0,20129 | 24/06/2026 |
| PLN/USD (FX) | 0,26507 | 24/06/2026 |
| PYG/USD (FX) | 0,00016 | 24/06/2026 |
| QAR/AED (FX) | 1,00771 | 24/06/2026 |
| QAR/AMD (FX) | 100,9545 | 24/06/2026 |
| QAR/AUD (FX) | 0,39764 | 24/06/2026 |
| QAR/AZN (FX) | 0,46646 | 24/06/2026 |
| QAR/BYN (FX) | 0,77324 | 24/06/2026 |
| QAR/CAD (FX) | 0,39054 | 24/06/2026 |
| QAR/CHF (FX) | 0,22289 | 24/06/2026 |
| QAR/CNY (FX) | 1,86631 | 24/06/2026 |
| QAR/EUR (FX) | 0,24157 | 24/06/2026 |
| QAR/GBP (FX) | 0,20837 | 24/06/2026 |
| QAR/GEL (FX) | 0,72471 | 24/06/2026 |
| QAR/HKD (FX) | 2,15129 | 24/06/2026 |
| QAR/ILS (FX) | 0,81948 | 24/06/2026 |
| QAR/INR (FX) | 25,85935 | 24/06/2026 |
| QAR/JPY (FX) | 44,39845 | 24/06/2026 |
| QAR/KGS (FX) | 23,99505 | 24/06/2026 |
| QAR/KZT (FX) | 133,52 | 24/06/2026 |
| QAR/MDL (FX) | 4,85448 | 24/06/2026 |
| QAR/NZD (FX) | 0,48558 | 24/06/2026 |
| QAR/RUB (FX) | 20,5537 | 24/06/2026 |
| QAR/SAR (FX) | 1,02728 | 24/06/2026 |
| QAR/SGD (FX) | 0,35597 | 24/06/2026 |
| QAR/TJS (FX) | 2,54621 | 24/06/2026 |
| QAR/TMT (FX) | 0,96036 | 24/06/2026 |
| QAR/TRY (FX) | 12,75825 | 24/06/2026 |
| QAR/TWD (FX) | 8,71259 | 24/06/2026 |
| QAR/UAH (FX) | 12,32475 | 24/06/2026 |
| QAR/USD (FX) | 0,27439 | 24/06/2026 |
| QAR/UZS (FX) | 3.296,75 | 24/06/2026 |
| RON/USD (FX) | 0,21696 | 24/06/2026 |
| RSD/EUR (FX) | 0,00852 | 24/06/2026 |
| RSD/USD (FX) | 0,00967 | 24/06/2026 |
| RWF/USD (FX) | 0,00068 | 24/06/2026 |
| SAR/AED (FX) | 0,98096 | 24/06/2026 |
| SAR/AMD (FX) | 98,2747 | 24/06/2026 |
| SAR/AUD (FX) | 0,38708 | 24/06/2026 |
| SAR/AZN (FX) | 0,45407 | 24/06/2026 |
| SAR/BYN (FX) | 0,75271 | 24/06/2026 |
| SAR/CAD (FX) | 0,38018 | 24/06/2026 |
| SAR/CHF (FX) | 0,21697 | 24/06/2026 |
| SAR/CNY (FX) | 1,81676 | 24/06/2026 |
| SAR/EUR (FX) | 0,23515 | 24/06/2026 |
| SAR/GBP (FX) | 0,20284 | 24/06/2026 |
| SAR/GEL (FX) | 0,70548 | 24/06/2026 |
| SAR/HKD (FX) | 2,09418 | 24/06/2026 |
| SAR/ILS (FX) | 0,79773 | 24/06/2026 |
| SAR/INR (FX) | 25,1728 | 24/06/2026 |
| SAR/JPY (FX) | 43,21975 | 24/06/2026 |
| SAR/KGS (FX) | 23,35805 | 24/06/2026 |
| SAR/KZT (FX) | 129,9785 | 24/06/2026 |
| SAR/MDL (FX) | 4,72572 | 24/06/2026 |
| SAR/NZD (FX) | 0,47269 | 24/06/2026 |
| SAR/QAR (FX) | 0,97345 | 24/06/2026 |
| SAR/RUB (FX) | 20,00805 | 24/06/2026 |
| SAR/SGD (FX) | 0,34652 | 24/06/2026 |
| SAR/TJS (FX) | 2,47863 | 24/06/2026 |
| SAR/TMT (FX) | 0,9349 | 24/06/2026 |
| SAR/TRY (FX) | 12,4195 | 24/06/2026 |
| SAR/TWD (FX) | 8,48129 | 24/06/2026 |
| SAR/UAH (FX) | 11,9979 | 24/06/2026 |
| SAR/USD (FX) | 0,2671 | 24/06/2026 |
| SAR/UZS (FX) | 3.209,24 | 24/06/2026 |
| SBD/USD (FX) | 0,1242 | 24/06/2026 |
| SCR/USD (FX) | 0,06825 | 24/06/2026 |
| SDG/USD (FX) | 0,00167 | 24/06/2026 |
| SEK/EUR (FX) | 0,09032 | 24/06/2026 |
| SEK/GBP (FX) | 0,07791 | 24/06/2026 |
| SEK/NOK (FX) | 1,01057 | 24/06/2026 |
| SEK/USD (FX) | 0,10259 | 24/06/2026 |
| SGD/AED (FX) | 2,83092 | 24/06/2026 |
| SGD/AMD (FX) | 283,608 | 24/06/2026 |
| SGD/AUD (FX) | 1,11706 | 24/06/2026 |
| SGD/AZN (FX) | 1,3104 | 24/06/2026 |
| SGD/BYN (FX) | 2,17223 | 24/06/2026 |
| SGD/CAD (FX) | 1,09714 | 24/06/2026 |
| SGD/CHF (FX) | 0,62616 | 24/06/2026 |
| SGD/CNY (FX) | 5,24293 | 24/06/2026 |
| SGD/EUR (FX) | 0,67862 | 24/06/2026 |
| SGD/GBP (FX) | 0,58537 | 24/06/2026 |
| SGD/GEL (FX) | 2,0359 | 24/06/2026 |
| SGD/HKD (FX) | 6,04353 | 24/06/2026 |
| SGD/ILS (FX) | 2,30214 | 24/06/2026 |
| SGD/INR (FX) | 72,64545 | 24/06/2026 |
| SGD/JPY (FX) | 124,7265 | 24/06/2026 |
| SGD/KGS (FX) | 67,40825 | 24/06/2026 |
| SGD/KZT (FX) | 375,094 | 24/06/2026 |
| SGD/MDL (FX) | 13,63755 | 24/06/2026 |
| SGD/NZD (FX) | 1,36413 | 24/06/2026 |
| SGD/QAR (FX) | 2,80926 | 24/06/2026 |
| SGD/RUB (FX) | 57,74065 | 24/06/2026 |
| SGD/SAR (FX) | 2,88589 | 24/06/2026 |
| SGD/TJS (FX) | 7,15294 | 24/06/2026 |
| SGD/TMT (FX) | 2,69791 | 24/06/2026 |
| SGD/TRY (FX) | 35,8411 | 24/06/2026 |
| SGD/TWD (FX) | 24,4759 | 24/06/2026 |
| SGD/UAH (FX) | 34,62355 | 24/06/2026 |
| SGD/USD (FX) | 0,77082 | 24/06/2026 |
| SGD/UZS (FX) | 9.261,415 | 24/06/2026 |
| SHP/USD (FX) | 1,31681 | 24/06/2026 |
| SLL/USD (FX) | 0,00005 | 24/06/2026 |
| SOS/USD (FX) | 0,00175 | 24/06/2026 |
| SRD/USD (FX) | 0,02668 | 24/06/2026 |
| STD/USD (FX) | 0,00005 | 24/06/2026 |
| STN/EUR (FX) | 0,0406 | 24/06/2026 |
| STN/USD (FX) | 0,04612 | 24/06/2026 |
| SVC/USD (FX) | 0,11429 | 24/06/2026 |
| SYP/USD (FX) | 0,00905 | 28/05/2026 |
| SZL/USD (FX) | 0,06037 | 24/06/2026 |
| THB/USD (FX) | 0,02994 | 24/06/2026 |
| TJS/AED (FX) | 0,39579 | 24/06/2026 |
| TJS/AMD (FX) | 39,65075 | 24/06/2026 |
| TJS/AUD (FX) | 0,15617 | 24/06/2026 |
| TJS/AZN (FX) | 0,1832 | 24/06/2026 |
| TJS/BYN (FX) | 0,3037 | 24/06/2026 |
| TJS/CAD (FX) | 0,15339 | 24/06/2026 |
| TJS/CHF (FX) | 0,08754 | 24/06/2026 |
| TJS/CNY (FX) | 0,73249 | 24/06/2026 |
| TJS/EUR (FX) | 0,09488 | 24/06/2026 |
| TJS/GBP (FX) | 0,08184 | 24/06/2026 |
| TJS/GEL (FX) | 0,28464 | 24/06/2026 |
| TJS/HKD (FX) | 0,84493 | 24/06/2026 |
| TJS/ILS (FX) | 0,32187 | 24/06/2026 |
| TJS/INR (FX) | 10,15675 | 24/06/2026 |
| TJS/JPY (FX) | 17,4378 | 24/06/2026 |
| TJS/KGS (FX) | 9,42423 | 24/06/2026 |
| TJS/KZT (FX) | 52,44385 | 24/06/2026 |
| TJS/MDL (FX) | 1,9068 | 24/06/2026 |
| TJS/NZD (FX) | 0,19072 | 24/06/2026 |
| TJS/QAR (FX) | 0,39276 | 24/06/2026 |
| TJS/RUB (FX) | 8,07262 | 24/06/2026 |
| TJS/SAR (FX) | 0,4039 | 24/06/2026 |
| TJS/SGD (FX) | 0,13981 | 24/06/2026 |
| TJS/TMT (FX) | 0,37723 | 24/06/2026 |
| TJS/TRY (FX) | 5,01088 | 24/06/2026 |
| TJS/TWD (FX) | 3,42145 | 24/06/2026 |
| TJS/UAH (FX) | 4,84111 | 24/06/2026 |
| TJS/USD (FX) | 0,10777 | 24/06/2026 |
| TJS/UZS (FX) | 1.294,84 | 24/06/2026 |
| TMT/AED (FX) | 1,04984 | 24/06/2026 |
| TMT/AMD (FX) | 105,175 | 24/06/2026 |
| TMT/AUD (FX) | 0,41426 | 24/06/2026 |
| TMT/AZN (FX) | 0,48595 | 24/06/2026 |
| TMT/BYN (FX) | 0,80559 | 24/06/2026 |
| TMT/CAD (FX) | 0,40687 | 24/06/2026 |
| TMT/CHF (FX) | 0,23221 | 24/06/2026 |
| TMT/CNY (FX) | 1,94295 | 24/06/2026 |
| TMT/EUR (FX) | 0,25166 | 24/06/2026 |
| TMT/GBP (FX) | 0,21708 | 24/06/2026 |
| TMT/GEL (FX) | 0,7551 | 24/06/2026 |
| TMT/HKD (FX) | 2,24121 | 24/06/2026 |
| TMT/ILS (FX) | 0,85378 | 24/06/2026 |
| TMT/INR (FX) | 26,94135 | 24/06/2026 |
| TMT/JPY (FX) | 46,25415 | 24/06/2026 |
| TMT/KGS (FX) | 24,99795 | 24/06/2026 |
| TMT/KZT (FX) | 139,144 | 24/06/2026 |
| TMT/MDL (FX) | 5,05909 | 24/06/2026 |
| TMT/NZD (FX) | 0,50588 | 24/06/2026 |
| TMT/QAR (FX) | 1,04181 | 24/06/2026 |
| TMT/RUB (FX) | 21,4128 | 24/06/2026 |
| TMT/SAR (FX) | 1,07139 | 24/06/2026 |
| TMT/SGD (FX) | 0,37085 | 24/06/2026 |
| TMT/TJS (FX) | 2,65297 | 24/06/2026 |
| TMT/TRY (FX) | 13,2915 | 24/06/2026 |
| TMT/TWD (FX) | 9,07554 | 24/06/2026 |
| TMT/UAH (FX) | 12,8449 | 24/06/2026 |
| TMT/USD (FX) | 0,28585 | 24/06/2026 |
| TMT/UZS (FX) | 3.434,7 | 24/06/2026 |
| TND/USD (FX) | 0,33903 | 24/06/2026 |
| TOP/USD (FX) | 0,41532 | 24/06/2026 |
| TRY/AED (FX) | 0,07899 | 24/06/2026 |
| TRY/AMD (FX) | 7,91293 | 24/06/2026 |
| TRY/AUD (FX) | 0,03117 | 24/06/2026 |
| TRY/AZN (FX) | 0,03656 | 24/06/2026 |
| TRY/BYN (FX) | 0,06061 | 24/06/2026 |
| TRY/CAD (FX) | 0,03061 | 24/06/2026 |
| TRY/CHF (FX) | 0,01747 | 24/06/2026 |
| TRY/CNY (FX) | 0,14618 | 24/06/2026 |
| TRY/EUR (FX) | 0,01893 | 24/06/2026 |
| TRY/GBP (FX) | 0,01633 | 24/06/2026 |
| TRY/GEL (FX) | 0,0568 | 24/06/2026 |
| TRY/HKD (FX) | 0,16862 | 24/06/2026 |
| TRY/ILS (FX) | 0,06423 | 24/06/2026 |
| TRY/INR (FX) | 2,02692 | 24/06/2026 |
| TRY/JPY (FX) | 3,47999 | 24/06/2026 |
| TRY/KGS (FX) | 1,88076 | 24/06/2026 |
| TRY/KZT (FX) | 10,46505 | 24/06/2026 |
| TRY/MDL (FX) | 0,3805 | 24/06/2026 |
| TRY/NZD (FX) | 0,03806 | 24/06/2026 |
| TRY/QAR (FX) | 0,07838 | 24/06/2026 |
| TRY/RUB (FX) | 1,61102 | 24/06/2026 |
| TRY/SAR (FX) | 0,0806 | 24/06/2026 |
| TRY/SGD (FX) | 0,0279 | 24/06/2026 |
| TRY/TJS (FX) | 0,19957 | 24/06/2026 |
| TRY/TMT (FX) | 0,07527 | 24/06/2026 |
| TRY/TWD (FX) | 0,6828 | 24/06/2026 |
| TRY/UAH (FX) | 0,96602 | 24/06/2026 |
| TRY/USD (FX) | 0,02151 | 24/06/2026 |
| TRY/UZS (FX) | 258,402 | 24/06/2026 |
| TTD/USD (FX) | 0,14743 | 24/06/2026 |
| TWD/AED (FX) | 0,11566 | 24/06/2026 |
| TWD/AMD (FX) | 11,5869 | 24/06/2026 |
| TWD/AUD (FX) | 0,04564 | 24/06/2026 |
| TWD/AZN (FX) | 0,05354 | 24/06/2026 |
| TWD/BYN (FX) | 0,08875 | 24/06/2026 |
| TWD/CAD (FX) | 0,04482 | 24/06/2026 |
| TWD/CHF (FX) | 0,02558 | 24/06/2026 |
| TWD/CNY (FX) | 0,21389 | 24/06/2026 |
| TWD/EUR (FX) | 0,02773 | 24/06/2026 |
| TWD/GBP (FX) | 0,02392 | 24/06/2026 |
| TWD/GEL (FX) | 0,08318 | 24/06/2026 |
| TWD/HKD (FX) | 0,24691 | 24/06/2026 |
| TWD/ILS (FX) | 0,09405 | 24/06/2026 |
| TWD/INR (FX) | 2,96786 | 24/06/2026 |
| TWD/JPY (FX) | 5,0957 | 24/06/2026 |
| TWD/KGS (FX) | 2,754 | 24/06/2026 |
| TWD/KZT (FX) | 15,3241 | 24/06/2026 |
| TWD/MDL (FX) | 0,55717 | 24/06/2026 |
| TWD/NZD (FX) | 0,05573 | 24/06/2026 |
| TWD/QAR (FX) | 0,11477 | 24/06/2026 |
| TWD/RUB (FX) | 2,35907 | 24/06/2026 |
| TWD/SAR (FX) | 0,11792 | 24/06/2026 |
| TWD/SGD (FX) | 0,04086 | 24/06/2026 |
| TWD/TJS (FX) | 0,29224 | 24/06/2026 |
| TWD/TMT (FX) | 0,11022 | 24/06/2026 |
| TWD/TRY (FX) | 1,46431 | 24/06/2026 |
| TWD/UAH (FX) | 1,41456 | 24/06/2026 |
| TWD/USD (FX) | 0,03149 | 24/06/2026 |
| TWD/UZS (FX) | 378,3795 | 24/06/2026 |
| TZS/USD (FX) | 0,00038 | 24/06/2026 |
| UAH/AED (FX) | 0,08179 | 24/06/2026 |
| UAH/AMD (FX) | 8,19389 | 24/06/2026 |
| UAH/AUD (FX) | 0,03227 | 24/06/2026 |
| UAH/AZN (FX) | 0,03786 | 24/06/2026 |
| UAH/BYN (FX) | 0,06276 | 24/06/2026 |
| UAH/CAD (FX) | 0,0317 | 24/06/2026 |
| UAH/CHF (FX) | 0,01809 | 24/06/2026 |
| UAH/CNY (FX) | 0,15125 | 24/06/2026 |
| UAH/EUR (FX) | 0,01961 | 24/06/2026 |
| UAH/GBP (FX) | 0,01691 | 24/06/2026 |
| UAH/GEL (FX) | 0,05883 | 24/06/2026 |
| UAH/HKD (FX) | 0,17461 | 24/06/2026 |
| UAH/ILS (FX) | 0,06651 | 24/06/2026 |
| UAH/INR (FX) | 2,09878 | 24/06/2026 |
| UAH/JPY (FX) | 3,6035 | 24/06/2026 |
| UAH/KGS (FX) | 1,94753 | 24/06/2026 |
| UAH/KZT (FX) | 10,8396 | 24/06/2026 |
| UAH/MDL (FX) | 0,39411 | 24/06/2026 |
| UAH/NZD (FX) | 0,03941 | 24/06/2026 |
| UAH/QAR (FX) | 0,08116 | 24/06/2026 |
| UAH/RUB (FX) | 1,66826 | 24/06/2026 |
| UAH/SAR (FX) | 0,0834 | 24/06/2026 |
| UAH/SGD (FX) | 0,02889 | 24/06/2026 |
| UAH/TJS (FX) | 0,20668 | 24/06/2026 |
| UAH/TMT (FX) | 0,07798 | 24/06/2026 |
| UAH/TRY (FX) | 1,03551 | 24/06/2026 |
| UAH/TWD (FX) | 0,70717 | 24/06/2026 |
| UAH/USD (FX) | 0,02227 | 24/06/2026 |
| UAH/UZS (FX) | 267,5865 | 24/06/2026 |
| UGX/USD (FX) | 0,00027 | 24/06/2026 |
| UYU/USD (FX) | 0,02501 | 24/06/2026 |
| UZS/AED (FX) | 0,00031 | 24/06/2026 |
| UZS/AMD (FX) | 0,03062 | 24/06/2026 |
| UZS/AUD (FX) | 0,00012 | 24/06/2026 |
| UZS/AZN (FX) | 0,00014 | 24/06/2026 |
| UZS/BYN (FX) | 0,00023 | 24/06/2026 |
| UZS/CAD (FX) | 0,00012 | 24/06/2026 |
| UZS/CHF (FX) | 0,00007 | 24/06/2026 |
| UZS/CNY (FX) | 0,00057 | 24/06/2026 |
| UZS/EUR (FX) | 0,00007 | 24/06/2026 |
| UZS/GBP (FX) | 0,00006 | 24/06/2026 |
| UZS/GEL (FX) | 0,00022 | 24/06/2026 |
| UZS/HKD (FX) | 0,00065 | 24/06/2026 |
| UZS/ILS (FX) | 0,00025 | 24/06/2026 |
| UZS/INR (FX) | 0,00784 | 24/06/2026 |
| UZS/JPY (FX) | 0,01347 | 24/06/2026 |
| UZS/KGS (FX) | 0,00728 | 24/06/2026 |
| UZS/KZT (FX) | 0,0405 | 24/06/2026 |
| UZS/MDL (FX) | 0,00147 | 24/06/2026 |
| UZS/NZD (FX) | 0,00015 | 24/06/2026 |
| UZS/QAR (FX) | 0,0003 | 24/06/2026 |
| UZS/RUB (FX) | 0,00623 | 24/06/2026 |
| UZS/SAR (FX) | 0,00031 | 24/06/2026 |
| UZS/SGD (FX) | 0,00011 | 24/06/2026 |
| UZS/TJS (FX) | 0,00077 | 24/06/2026 |
| UZS/TMT (FX) | 0,00029 | 24/06/2026 |
| UZS/TRY (FX) | 0,00387 | 24/06/2026 |
| UZS/TWD (FX) | 0,00264 | 24/06/2026 |
| UZS/UAH (FX) | 0,00374 | 24/06/2026 |
| UZS/USD (FX) | 0,00008 | 24/06/2026 |
| VES/EUR (FX) | 0,00142 | 24/06/2026 |
| VES/USD (FX) | 0,00161 | 24/06/2026 |
| VND/USD (FX) | 0,00004 | 24/06/2026 |
| VUV/USD (FX) | 0,00832 | 24/06/2026 |
| WST/USD (FX) | 0,3605 | 24/06/2026 |
| XAF/USD (FX) | 0,00173 | 24/06/2026 |
| XCD/USD (FX) | 0,37037 | 24/06/2026 |
| XOF/USD (FX) | 0,00173 | 24/06/2026 |
| XPF/USD (FX) | 0,00952 | 24/06/2026 |
| YER/USD (FX) | 0,00419 | 24/06/2026 |
| ZAR/EUR (FX) | 0,05315 | 24/06/2026 |
| ZAR/GBP (FX) | 0,04585 | 24/06/2026 |
| ZAR/USD (FX) | 0,06037 | 24/06/2026 |
| ZMW/USD (FX) | 0,05534 | 24/06/2026 |
| ZWD/USD (FX) | 0,00267 | 24/06/2026 |
| AUD/MXN (FX) | 12,1486 | 24/06/2026 |
| AUD/NOK (FX) | 6,7975 | 24/06/2026 |
| AUD/PLN (FX) | 2,60328 | 24/06/2026 |
| AUD/SEK (FX) | 6,72643 | 24/06/2026 |
| AUD/ZAR (FX) | 11,42975 | 24/06/2026 |
| BHD/EUR (FX) | 2,33532 | 24/06/2026 |
| CAD/MXN (FX) | 12,36925 | 24/06/2026 |
| CAD/NOK (FX) | 6,92093 | 24/06/2026 |
| CAD/PLN (FX) | 2,65056 | 24/06/2026 |
| CAD/SEK (FX) | 6,84858 | 24/06/2026 |
| CAD/ZAR (FX) | 11,63725 | 24/06/2026 |
| CHF/CZK (FX) | 26,2605 | 24/06/2026 |
| CHF/DKK (FX) | 8,10175 | 24/06/2026 |
| CHF/HUF (FX) | 385,3325 | 24/06/2026 |
| CHF/MXN (FX) | 21,67305 | 24/06/2026 |
| CHF/NOK (FX) | 12,1267 | 24/06/2026 |
| CHF/PLN (FX) | 4,64423 | 24/06/2026 |
| CHF/SEK (FX) | 11,9999 | 24/06/2026 |
| CHF/ZAR (FX) | 20,39055 | 24/06/2026 |
| CZK/RUB (FX) | 3,51115 | 24/06/2026 |
| DKK/JPY (FX) | 24,58655 | 24/06/2026 |
| DKK/RUB (FX) | 11,3808 | 24/06/2026 |
| DKK/SEK (FX) | 1,48115 | 24/06/2026 |
| EUR/BHD (FX) | 0,42831 | 24/06/2026 |
| EUR/BMD (FX) | 1,13586 | 24/06/2026 |
| EUR/IDR (FX) | 20.410 | 24/06/2026 |
| EUR/KRW (FX) | 1.751,925 | 24/06/2026 |
| EUR/KYD (FX) | 0,94655 | 24/06/2026 |
| EUR/MYR (FX) | 4,70019 | 24/06/2026 |
| EUR/THB (FX) | 37,94 | 24/06/2026 |
| EUR/UGX (FX) | 4.190,59 | 24/06/2026 |
| EUR/VND (FX) | 29.912,85 | 24/06/2026 |
| GBP/CZK (FX) | 28,09025 | 24/06/2026 |
| GBP/HUF (FX) | 412,1815 | 24/06/2026 |
| GBP/MXN (FX) | 23,18315 | 24/06/2026 |
| GBP/NOK (FX) | 12,9716 | 24/06/2026 |
| HKD/MXN (FX) | 2,2455 | 24/06/2026 |
| HKD/SEK (FX) | 1,24328 | 24/06/2026 |
| LYD/EUR (FX) | 0,13733 | 24/06/2026 |
| MXN/JPY (FX) | 9,19086 | 24/06/2026 |
| NOK/DKK (FX) | 0,66809 | 24/06/2026 |
| NOK/JPY (FX) | 16,4261 | 24/06/2026 |
| NOK/RUB (FX) | 7,60426 | 24/06/2026 |
| NOK/TRY (FX) | 4,72016 | 24/06/2026 |
| NZD/MXN (FX) | 9,94827 | 24/06/2026 |
| NZD/PLN (FX) | 2,13178 | 24/06/2026 |
| NZD/SEK (FX) | 5,50815 | 24/06/2026 |
| PLN/JPY (FX) | 42,8906 | 24/06/2026 |
| PLN/RUB (FX) | 19,8557 | 24/06/2026 |
| PLN/SEK (FX) | 2,58383 | 24/06/2026 |
| PLN/TRY (FX) | 12,32495 | 24/06/2026 |
| SEK/JPY (FX) | 16,59965 | 24/06/2026 |
| SEK/MXN (FX) | 1,8061 | 24/06/2026 |
| SEK/RUB (FX) | 7,6846 | 24/06/2026 |
| SEK/TRY (FX) | 4,77003 | 24/06/2026 |
| SGD/MXN (FX) | 13,5707 | 24/06/2026 |
| SLE/USD (FX) | 0,04033 | 24/06/2026 |
| USD/LTL (FX) | 3,03981 | 24/06/2026 |
| USD/SLE (FX) | 24,8 | 24/06/2026 |
| XAG/RUB (FX) | 4.302,615 | 24/06/2026 |
| XAU/RUB (FX) | 299.605,5 | 24/06/2026 |
| XPD/RUB (FX) | 86.556,85 | 24/06/2026 |
| XPT/RUB (FX) | 118.061 | 24/06/2026 |
| ZAR/JPY (FX) | 9,76893 | 24/06/2026 |
Bond Screener